We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
| 12 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
| 26 | 2.3271 | 7.55797336798 | 30.79 | 33.1171 | 30.3964 | 476 | 32.03943506 | SP |
| 52 | 5.2707 | 18.9277608596 | 27.8464 | 33.1171 | 27.37 | 884 | 31.21399901 | SP |
| 156 | 9.8571 | 42.3779019776 | 23.26 | 33.1171 | 18.7363 | 460 | 28.10101376 | SP |
| 260 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 547 | 27.41644508 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1739489400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1739403000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1739316600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1739230200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738971000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738884600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738798200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738711800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738625400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738366200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738279800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738193400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738107000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1738020600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737761400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737675000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737588600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737502200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737156600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1737070200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736983800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736897400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736811000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736551800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736379000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736292600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1736206200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735947000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735860600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735687800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735601400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735342200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735255800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1735077840 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734996600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734737400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734651000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734564600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734478200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734391800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734132600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1734046200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733959800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733873400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733787000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733527800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733441400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733355000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733268600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1733182200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732917840 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732750200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732663800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732577400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732318200 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732231800 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732145400 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1732059000 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
| 1731972600 | 33.1171 | 0 | 0.00 | 33.1171 | 33.1171 | 33.1171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
