We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3931 | -1.2246105919 | 32.1 | 32.13 | 30.0501 | 1933 | 31.69816846 | SP |
| 4 | -32.3531 | -50.5043709023 | 64.06 | 64.27 | 30.0501 | 5997 | 40.88150108 | SP |
| 12 | -10.6531 | -25.1489612842 | 42.36 | 66.82 | 30.0501 | 5294 | 50.90762158 | SP |
| 26 | -15.5831 | -32.9522097695 | 47.29 | 66.82 | 30.0501 | 3047 | 48.77882798 | SP |
| 52 | -4.5931 | -12.6531680441 | 36.3 | 66.82 | 30.0501 | 2649 | 47.80153564 | SP |
| 156 | 5.4769 | 20.8802897446 | 26.23 | 66.82 | 23.67 | 2847 | 43.7154309 | SP |
| 260 | 5.4769 | 20.8802897446 | 26.23 | 66.82 | 23.67 | 2847 | 43.7154309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 31.725 | 0.01 | 0.02 | 31.76 | 31.76 | 31.725 | 1481 |
| 1736811000 | 31.72 | -0.01 | -0.04 | 31.77 | 31.8299 | 31.72 | 1901 |
| 1736551800 | 31.7319 | 0.1 | 0.30 | 31.04 | 31.9163 | 31.04 | 1974 |
| 1736379000 | 31.6359 | -0.97 | -2.98 | 32.1 | 32.13 | 30.0501 | 2374 |
| 1736292600 | 32.6073 | -2.45 | -6.98 | 34.49 | 34.53 | 32.6073 | 5357 |
| 1736206200 | 35.055 | -0.04 | -0.11 | 35.16 | 35.16 | 35.01 | 9588 |
| 1735947000 | 35.095 | -0.06 | -0.17 | 35.0301 | 35.1399 | 35.0301 | 1683 |
| 1735860600 | 35.155 | 0.13 | 0.39 | 35.07 | 35.21 | 34.99 | 7895 |
| 1735687800 | 35.02 | -0.06 | -0.16 | 35.14 | 35.14 | 34.97 | 8894 |
| 1735601400 | 35.075 | 0.02 | 0.07 | 35 | 35.13 | 35 | 12933 |
| 1735342200 | 35.0501 | -0.01 | -0.03 | 35.03 | 35.08 | 35.03 | 13814 |
| 1735255800 | 35.0599 | -21.51 | -38.02 | 35.79 | 35.79 | 35.04 | 7076 |
| 1735077840 | 56.5699 | 0.1 | 0.18 | 56.63 | 56.63 | 56.5699 | 1694 |
| 1734996600 | 56.4707 | -1.47 | -2.54 | 56.83 | 56.83 | 55.5 | 5117 |
| 1734737400 | 57.943 | 0.64 | 1.11 | 56.56 | 58.16 | 56.56 | 6504 |
| 1734651000 | 57.3061 | -4.27 | -6.94 | 61.85 | 61.98 | 57.3061 | 5825 |
| 1734564600 | 61.5779 | -3.79 | -5.79 | 64.06 | 64.269999 | 61.09 | 7833 |
| 1734478200 | 65.3652 | -0.7 | -1.07 | 65.815 | 65.815 | 65.08 | 3702 |
| 1734391800 | 66.069999 | 2.44 | 3.84 | 64.489999 | 66.819999 | 64.489999 | 5229 |
| 1734132600 | 63.625 | 0.75 | 1.20 | 63.51 | 63.8799 | 63.3 | 1530 |
| 1734046200 | 62.8701 | -0.08 | -0.12 | 64 | 64.099999 | 62.65 | 2311 |
| 1733959800 | 62.9463 | 3.09 | 5.16 | 61.42 | 62.95 | 61.42 | 4190 |
| 1733873400 | 59.86 | -0.73 | -1.20 | 61.44 | 61.44 | 58.32 | 5081 |
| 1733787000 | 60.59 | -4.37 | -6.72 | 63.08 | 63.72 | 60.59 | 5356 |
| 1733527800 | 64.9584 | 2.64 | 4.24 | 63.16 | 65.44 | 63.07 | 3795 |
| 1733441400 | 62.3137 | -0.59 | -0.93 | 64.54 | 64.885 | 61.7 | 4398 |
| 1733355000 | 62.899 | 3.36 | 5.64 | 60.63 | 62.899 | 60.63 | 5631 |
| 1733268600 | 59.5402 | -0.01 | -0.02 | 58.9701 | 59.5402 | 58.9701 | 1677 |
| 1733182200 | 59.5503 | -0.5 | -0.84 | 60 | 60 | 59.3205 | 1698 |
| 1732917840 | 60.0552 | -0.11 | -0.18 | 60.43 | 60.7795 | 60.0552 | 920 |
| 1732750200 | 60.1605 | 4.31 | 7.71 | 58.44 | 60.25 | 58.44 | 11071 |
| 1732663800 | 55.8544 | -2.55 | -4.37 | 56.2 | 56.93 | 53.98 | 11918 |
| 1732577400 | 58.405 | 0.14 | 0.25 | 59.32 | 59.32 | 58.02 | 2999 |
| 1732318200 | 58.2614 | -0.28 | -0.47 | 58.4882 | 58.4882 | 58.08 | 5108 |
| 1732231800 | 58.539 | 3.5 | 6.36 | 58.2 | 58.89 | 57.21 | 18942 |
| 1732145400 | 55.0366 | 0.4 | 0.73 | 55.57 | 55.57 | 54.89 | 3565 |
| 1732059000 | 54.6368 | -0.18 | -0.33 | 54.6309 | 55.22 | 53.99 | 27441 |
| 1731972600 | 54.8157 | 0.56 | 1.02 | 54.08 | 55.13 | 54.08 | 1338 |
| 1731713400 | 54.2596 | 1.02 | 1.91 | 53.48 | 54.2596 | 53.03 | 841 |
| 1731627000 | 53.2444 | -1.16 | -2.12 | 54.21 | 54.21 | 53.2444 | 10328 |
| 1731540600 | 54.4 | -1.04 | -1.87 | 55.15 | 56.6 | 54.2711 | 4341 |
| 1731454200 | 55.4369 | 0.39 | 0.70 | 54.15 | 55.62 | 54.15 | 2221 |
| 1731367800 | 55.05 | 6.63 | 13.70 | 51.96 | 55.05 | 51.31 | 23169 |
| 1731108600 | 48.4159 | 0.34 | 0.70 | 48.35 | 48.8145 | 47.9788 | 3042 |
| 1731022200 | 48.0801 | 1.71 | 3.69 | 47 | 48.0801 | 47 | 3781 |
| 1730935800 | 46.3691 | 4.41 | 10.51 | 45.46 | 46.3691 | 45.46 | 3055 |
| 1730849400 | 41.9608 | 0.74 | 1.79 | 42.19 | 42.2427 | 41.9608 | 376 |
| 1730763000 | 41.2209 | -1.38 | -3.25 | 41.95 | 41.95 | 41.2209 | 3279 |
| 1730500200 | 42.6053 | -0.31 | -0.73 | 43 | 43.37 | 42.48 | 679 |
| 1730413800 | 42.9167 | -1.8 | -4.01 | 44.45 | 44.45 | 42.9167 | 447 |
| 1730327400 | 44.7117 | -0.02 | -0.04 | 44.91 | 45.18 | 44.7117 | 5031 |
| 1730241000 | 44.73 | 2.05 | 4.80 | 44.15 | 45.2367 | 44.15 | 3820 |
| 1730154600 | 42.6812 | 1.1 | 2.64 | 42.61 | 42.6812 | 42.3714 | 523 |
| 1729895400 | 41.5826 | -0.98 | -2.31 | 42.52 | 42.7 | 41.5826 | 820 |
| 1729809000 | 42.5663 | 0.88 | 2.11 | 42.28 | 42.61 | 42.2699 | 605 |
| 1729722600 | 41.6885 | -1.34 | -3.12 | 42.36 | 42.36 | 41.6885 | 257 |
| 1729636200 | 43.0327 | -0.55 | -1.25 | 42.97 | 43.0327 | 42.8431 | 468 |
| 1729549800 | 43.5794 | -0.04 | -0.10 | 43.74 | 43.74 | 43.46 | 1415 |
| 1729290600 | 43.6232 | 1.05 | 2.46 | 43.07 | 43.82 | 43.07 | 1647 |
| 1729204200 | 42.5763 | -0.53 | -1.23 | 42.83 | 42.83 | 42.5763 | 544 |
| 1729117800 | 43.1082 | 0.48 | 1.13 | 43.19 | 43.19 | 43.1082 | 760 |
| 1729031400 | 42.6271 | 0.04 | 0.09 | 42.53 | 42.6271 | 41.7599 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
