We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3344 | 1.33333333333 | 25.08 | 25.1338 | 24.74 | 648 | 24.77408689 | SP |
| 4 | 0.0947 | 0.374017069713 | 25.3197 | 25.65 | 24.2432 | 902 | 25.1962174 | SP |
| 12 | 0.4544 | 1.82051282051 | 24.96 | 25.6636 | 24.214 | 623 | 24.96829073 | SP |
| 26 | 1.9649 | 8.37928314037 | 23.4495 | 25.6636 | 23.3603 | 557 | 24.60574425 | SP |
| 52 | 0.8844 | 3.60538116592 | 24.53 | 25.6636 | 22.5738 | 783 | 24.42519872 | SP |
| 156 | 0.4144 | 1.6576 | 25 | 25.6636 | 22.5738 | 5007 | 24.86455869 | SP |
| 260 | 0.4144 | 1.6576 | 25 | 25.6636 | 22.5738 | 5007 | 24.86455869 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761000 | 25.4144 | 0.28 | 1.12 | 25.4144 | 25.4144 | 25.4144 | 0 |
| 1723674600 | 25.1338 | 0.08 | 0.33 | 25.1338 | 25.1338 | 25.1338 | 4 |
| 1723588200 | 25.0523 | 0.29 | 1.15 | 25.0523 | 25.0523 | 25.0523 | 4 |
| 1723501800 | 24.7666 | -0.09 | -0.37 | 24.8 | 24.8 | 24.7666 | 14 |
| 1723242600 | 24.8594 | 0.09 | 0.35 | 24.8594 | 24.8594 | 24.8594 | 1 |
| 1723156200 | 24.7733 | 0.42 | 1.72 | 25.08 | 25.08 | 24.74 | 3218 |
| 1723069800 | 24.3555 | -0.16 | -0.63 | 24.3555 | 24.3555 | 24.3555 | 12 |
| 1722983400 | 24.511 | 0.27 | 1.10 | 24.511 | 24.511 | 24.511 | 1 |
| 1722897000 | 24.2432 | -0.66 | -2.63 | 24.2432 | 24.2432 | 24.2432 | 5 |
| 1722637800 | 24.8986 | -0.41 | -1.62 | 24.85 | 24.8986 | 24.85 | 780 |
| 1722551400 | 25.3091 | -0.14 | -0.55 | 25.3091 | 25.3091 | 25.3091 | 0 |
| 1722465000 | 25.45 | 0.1 | 0.40 | 25.59 | 25.59 | 25.45 | 1370 |
| 1722378600 | 25.3485 | 0.07 | 0.27 | 25.3485 | 25.3485 | 25.3485 | 3 |
| 1722292200 | 25.2813 | 0.04 | 0.17 | 25.2813 | 25.2813 | 25.2813 | 2 |
| 1722033000 | 25.2374 | 0.27 | 1.07 | 25.38 | 25.38 | 25.2374 | 1335 |
| 1721946600 | 24.9697 | 0.02 | 0.08 | 24.9697 | 24.9697 | 24.9697 | 4 |
| 1721860200 | 24.95 | -0.37 | -1.47 | 24.9976 | 24.9976 | 24.9 | 202 |
| 1721773800 | 25.3214 | 0.15 | 0.59 | 25.65 | 25.65 | 25.25 | 10102 |
| 1721687400 | 25.1718 | 0 | 0.00 | 25.2 | 25.2 | 25.1718 | 78 |
| 1721428200 | 25.1718 | -0.15 | -0.58 | 25.1718 | 25.1718 | 25.1718 | 1 |
| 1721341800 | 25.3197 | -0.2 | -0.78 | 25.3197 | 25.3197 | 25.3197 | 4 |
| 1721255400 | 25.5198 | -0.14 | -0.56 | 25.5198 | 25.5198 | 25.5198 | 11 |
| 1721169000 | 25.6636 | 0.34 | 1.35 | 25.6636 | 25.6636 | 25.6636 | 2 |
| 1721082600 | 25.321 | 0.02 | 0.08 | 25.321 | 25.321 | 25.321 | 26 |
| 1720823400 | 25.3013 | 0.16 | 0.64 | 25.3013 | 25.3013 | 25.3013 | 4 |
| 1720737000 | 25.14 | 0.16 | 0.65 | 25.14 | 25.14 | 25.14 | 0 |
| 1720650600 | 24.9775 | 0.2 | 0.82 | 24.83 | 24.9775 | 24.83 | 515 |
| 1720564200 | 24.7743 | -0.02 | -0.08 | 24.7743 | 24.7743 | 24.7743 | 0 |
| 1720477800 | 24.7951 | -0.02 | -0.07 | 24.7951 | 24.7951 | 24.7951 | 60 |
| 1720218600 | 24.8131 | 0.07 | 0.27 | 24.83 | 24.83 | 24.8131 | 108 |
| 1720040640 | 24.7473 | 0.1 | 0.40 | 24.7473 | 24.7473 | 24.7473 | 2 |
| 1719959400 | 24.6475 | 0.1 | 0.41 | 24.6475 | 24.6475 | 24.6475 | 10 |
| 1719873000 | 24.5477 | -0.1 | -0.39 | 24.5477 | 24.5477 | 24.5477 | 5 |
| 1719613800 | 24.6432 | -0.02 | -0.07 | 24.6432 | 24.6432 | 24.6432 | 1 |
| 1719527400 | 24.6601 | 0.01 | 0.06 | 24.6601 | 24.6601 | 24.6601 | 0 |
| 1719441000 | 24.6461 | 0.01 | 0.03 | 24.6461 | 24.6461 | 24.6461 | 0 |
| 1719354600 | 24.6399 | -0.11 | -0.45 | 24.6399 | 24.6399 | 24.6399 | 0 |
| 1719268200 | 24.7522 | 0.15 | 0.59 | 24.7752 | 24.7752 | 24.7522 | 814 |
| 1719009000 | 24.6068 | -0 | -0.01 | 24.6068 | 24.6068 | 24.6068 | 0 |
| 1718922600 | 24.6104 | 0.04 | 0.16 | 24.6104 | 24.6104 | 24.6104 | 0 |
| 1718749800 | 24.5703 | 0.03 | 0.13 | 24.5703 | 24.5703 | 24.5703 | 1 |
| 1718663400 | 24.5373 | 0.14 | 0.58 | 24.67 | 24.67 | 24.5373 | 53 |
| 1718404200 | 24.3967 | -0.13 | -0.54 | 24.3967 | 24.3967 | 24.3967 | 0 |
| 1718317800 | 24.5299 | -0.06 | -0.23 | 24.5299 | 24.5299 | 24.5299 | 0 |
| 1718231400 | 24.5856 | 0.11 | 0.46 | 24.5856 | 24.5856 | 24.5856 | 0 |
| 1718145000 | 24.4732 | -0.05 | -0.22 | 24.74 | 24.74 | 24.3885 | 515 |
| 1718058600 | 24.526 | 0.06 | 0.25 | 24.526 | 24.526 | 24.526 | 11 |
| 1717799400 | 24.4641 | -0.12 | -0.50 | 24.4641 | 24.4641 | 24.4641 | 1 |
| 1717713000 | 24.5881 | 0.01 | 0.03 | 25.08 | 25.08 | 24.5881 | 954 |
| 1717626600 | 24.5805 | 0.14 | 0.55 | 24.4 | 24.5805 | 24.4 | 360 |
| 1717540200 | 24.445 | -0.02 | -0.07 | 24.445 | 24.445 | 24.445 | 0 |
| 1717453800 | 24.4616 | -0.12 | -0.47 | 24.5099 | 24.5099 | 24.4616 | 192 |
| 1717194600 | 24.5767 | 0.27 | 1.10 | 24.47 | 24.5767 | 24.24 | 4104 |
| 1717108200 | 24.3089 | 0.09 | 0.39 | 24.3089 | 24.3089 | 24.3089 | 15 |
| 1717021800 | 24.214 | -0.25 | -1.00 | 24.33 | 24.33 | 24.214 | 330 |
| 1716935400 | 24.4594 | -0.07 | -0.27 | 25.08 | 25.08 | 24.3918 | 189 |
| 1716589800 | 24.5266 | 0.14 | 0.56 | 24.96 | 24.96 | 24.5266 | 1981 |
| 1716503400 | 24.3899 | -0.29 | -1.17 | 24.3899 | 24.3899 | 24.3899 | 0 |
| 1716417000 | 24.6787 | -0.18 | -0.71 | 24.6787 | 24.6787 | 24.6787 | 24 |
| 1716330600 | 24.8543 | 0.03 | 0.14 | 24.88 | 24.88 | 24.85 | 493 |
| 1716244200 | 24.8201 | -0.03 | -0.13 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 1715985000 | 24.8521 | 0.03 | 0.12 | 24.8521 | 24.8521 | 24.8521 | 1 |
| 1715898600 | 24.8226 | -0.04 | -0.14 | 24.8226 | 24.8226 | 24.8226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
