Beacon Tactical Risk ETF Stock Quote BTR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Beacon Tactical Risk ETF (BTR) Quote

Beacon Tactical Risk ETF (BTR)

27.0981

0.0868

(0.32%)

Closed October 18 4:00PM

Delayed by 15 minutes

27.0981

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.0981

Bid

-

Ask

-

Volume

554

27.05 Day's Range 27.15

22.5203 52 Week Range 27.16

Previous Close

27.0113

Open

27.05

Last Trade

Last Trade Time

Average Volume (3m)

394

Financial Volume

$ 15,041

VWAP

27.15

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's Accelerated Return Notes Linked to the MSCI Brazil Index. Priced at $10.00 per unit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3167	1.18253713398	26.7814	27.15	26.7814	25	26.87388226	SP
4	0.7881	2.99543899658	26.31	27.16	26.31	652	26.59690636	SP
12	1.7181	6.7695035461	25.38	27.16	24.2432	394	26.03197837	SP
26	3.5978	15.3095917924	23.5003	27.16	23.5003	435	25.23351288	SP
52	3.4956	14.8102955195	23.6025	27.16	22.5203	309	24.67591976	SP
156	2.0981	8.3924	25	27.16	22.5203	2846	24.88890172	SP
260	2.0981	8.3924	25	27.16	22.5203	2846	24.88890172	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	$ 2.3304 (108.07%)	52.27M
HEPSD Market Electronic Services and Trading	$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	$ 6.98 (56.85%)	7.71M
PEGYPineapple Energy Inc	$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	$ 0.0466 (-31.27%)	37.37M
CETXCemtrex Inc	$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	$ 0.1008 (4.02%)	347.47M
NVDANVIDIA Corporation	$ 138.00 (0.78%)	175.78M
SQQQProShares UltraPro Short QQQ	$ 7.13 (-1.79%)	105.76M
TVGNTevogen Bio Holdings Inc	$ 1.72 (24.64%)	101.26M
LCIDLucid Group Inc	$ 2.625 (-2.42%)	80.88M

Filterthenoise

Filterthenoise 4 minutes ago

Cyclical curtains creeping this week. How long can they hold us back?

Shawonsarker84

Shawonsarker84 5 minutes ago

Seeing RDAR trading like NASDAQ style around $1.2M volume today. Some of us now have to dream big to win big!

100lbStriper

100lbStriper 5 minutes ago

if ya got a set of cans stick'm on or turn up your speakers cuz next week were gonna do a little stroll...

the rdar stroll...........
https://www.youtube.com/watch?v=K793n62HvaI

marcis

marcis 5 minutes ago

New Day

New Day 5 minutes ago

SGTM’s Latest Innovation: The WATER-LESS GARDEN🌱

Filterthenoise

Filterthenoise 6 minutes ago

Filterthenoise

Filterthenoise 6 minutes ago

I'm a shareholder. Why you here? Aside from following your 'friend'

KRISGO

KRISGO 7 minutes ago

Hope, could you please provide the name of the company that was bashed by AF?

Fdc4

Fdc4 8 minutes ago

ORCA, sometime you are spooky man. 😂…. 10 to 20 years??? Darn, that’s evil mate. What do you think the brokers are in for? do you think OTIKO will put up with that? 🤣

Pnypnchr

Pnypnchr 8 minutes ago

What a crooked azz SOB. Hopefully Fisker goes to prison!

Kutter

Kutter 8 minutes ago

Ya he questioned what you said because it's not written in the docs and you can't show where it is. Why is that. You pumpers are all the same.

New Day

New Day 8 minutes ago

https://thesustainablegreenteam.com/sgtm-home-page

sortagreen

sortagreen 8 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/463913070_8957024810982682_364656747212593465_n.jpg?stp=dst-jpg_s640x640&_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=m_pJJQlpQoYQ7kNvgEQXqSY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AG8AxWGD9LiYZcNCSlShXDU&oh=00_AYARj3Tm06dhvwHtAF6MWqlmlklg56rxnZw

NoMoDo

NoMoDo 8 minutes ago

Your numbers are wrong.

learningcurve2020

learningcurve2020 9 minutes ago

I'd like to get Ackman's opinion on NWBO.

https://x.com/BillAckman/status/1844802469680873747

Hercules1

Hercules1 9 minutes ago

my prediction for monday:

.005 break

100lbStriper

100lbStriper 9 minutes ago

to all ye faithful...............

https://media1.tenor.com/m/bZ5Lr76F1P4AAAAC/breaking-bad-walter-white.gif

delerious1

delerious1 9 minutes ago

Elon is the absolute last person on the earth that I would trust his opinion....and for those who were there....when he opened his mouth on SNL ... the coins tanked bigtime

Filterthenoise

Filterthenoise 10 minutes ago

Filterthenoise

Filterthenoise 10 minutes ago

The B he brought along posts on the same boards.

Treebaum808

Treebaum808 10 minutes ago

Well this was certainly an exciting week, took some.modest options profits and bolstered my long bags, but friends, it's still far too early to gloat and shittalk! If the bull case thesis plays out, the results will be completely undeniable, this is still indeterminate and subject to rapid, sudden r

Diogenes of Sinope

Diogenes of Sinope 12 minutes ago

🤡 https://youtu.be/Dkk9gvTmCXY

https://youtu.be/ww47bR86wSc

Filterthenoise

Filterthenoise 12 minutes ago

Another lifetime FUD

Swampy83

Swampy83 12 minutes ago

Look at RDAR, I bought earlier today and staying for at least January. Unlike Rays lies this company is legit and already running

Filterthenoise

Filterthenoise 12 minutes ago

I should have read shatters post history.

Beacon Tactical Risk ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions