Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Bitcoin Trend Strategy ETF (BTRN)
Global X Bitcoin Trend Strategy ETF (BTRN) Historical

BTRN Global X Bitcoin Trend Strategy ETF

23.36

0.00 (0.00%)

Pre Market

Last Updated: 04:09:49

Delayed by 15 minutes

BTRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	23.36	0.00	0.00%	23.36	23.36	23.36	6
Sep 13 2024	23.36	0.01	0.04%	23.36	23.36	23.36	15
Sep 12 2024	23.35	0.02	0.06%	23.37	23.37	23.35	112
Sep 11 2024	23.335	-0.01	-0.02%	23.335	23.335	23.335	2
Sep 10 2024	23.34	-0.01	-0.03%	23.38	23.38	23.34	209
Sep 09 2024	23.3462	0.02	0.07%	23.37	23.37	23.3462	216
Sep 06 2024	23.33	0.00	0.02%	23.42	23.42	23.33	45
Sep 05 2024	23.325	0.00	0.00%	23.325	23.325	23.325	186
Sep 04 2024	23.3242	0.01	0.06%	23.02	23.34	23.02	496
Sep 03 2024	23.3102	-0.17	-0.72%	23.3102	23.3102	23.3102	5
Aug 30 2024	23.48	-0.11	-0.45%	23.48	23.48	23.48	10
Aug 29 2024	23.5862	0.06	0.24%	23.5862	23.5862	23.5862	43
Aug 28 2024	23.53	0.01	0.02%	23.53	23.53	23.53	1
Aug 27 2024	23.525	0.00	0.02%	23.53	23.53	23.525	3
Aug 26 2024	23.52	0.00	0.00%	23.55	23.55	23.52	23
Aug 23 2024	23.52	-0.01	-0.04%	23.49	23.55	23.49	3,998
Aug 22 2024	23.53	0.02	0.06%	23.53	23.53	23.53	22
Aug 21 2024	23.515	0.01	0.04%	23.54	23.55	23.515	529
Aug 20 2024	23.505	0.00	0.02%	23.505	23.505	23.505	19
Aug 19 2024	23.50	0.00	0.02%	23.52	23.53	23.50	191
Aug 16 2024	23.495	0.01	0.04%	23.495	23.495	23.495	17
Aug 15 2024	23.485	-0.02	-0.07%	23.52	23.52	23.485	5
Aug 14 2024	23.5016	-0.36	-1.52%	23.88	23.88	23.5016	204
Aug 13 2024	23.8653	0.35	1.49%	23.53	23.8653	23.53	18
Aug 12 2024	23.515	-0.32	-1.36%	23.68	23.68	23.515	3
Aug 09 2024	23.8396	0.22	0.92%	23.8396	23.8396	23.8396	1
Aug 08 2024	23.6212	0.92	4.04%	23.69	23.69	23.6212	82
Aug 07 2024	22.7032	-0.91	-3.85%	23.35	23.35	22.7032	5
Aug 06 2024	23.6124	1.54	6.97%	23.39	23.6124	23.39	518
Aug 05 2024	22.0738	-4.12	-15.72%	20.57	22.93	20.57	12,370
Aug 02 2024	26.19	-0.33	-1.24%	26.40	26.40	26.19	4
Aug 01 2024	26.5182	-0.84	-3.08%	26.35	26.5182	26.35	91
Jul 31 2024	27.3619	-0.24	-0.87%	27.3619	27.3619	27.3619	22
Jul 30 2024	27.6026	-0.42	-1.50%	27.87	27.87	27.6026	22
Jul 29 2024	28.0223	-0.28	-1.01%	28.91	28.91	28.0223	50
Jul 26 2024	28.3068	1.02	3.73%	28.3068	28.3068	28.3068	2
Jul 25 2024	27.29	-0.31	-1.14%	27.18	27.34	27.00	519
Jul 24 2024	27.6034	0.03	0.10%	27.77	27.77	27.6034	475
Jul 23 2024	27.5761	-0.33	-1.17%	27.76	27.76	27.5761	327
Jul 22 2024	27.9016	0.08	0.29%	27.75	27.9016	27.75	887
Jul 19 2024	27.8205	0.48	1.76%	27.36	27.8205	27.36	21
Jul 18 2024	27.3386	-0.11	-0.39%	27.36	27.36	27.3386	735
Jul 17 2024	27.445	-0.01	-0.02%	27.41	27.4899	27.41	252
Jul 16 2024	27.45	0.01	0.04%	27.48	27.48	27.45	170
Jul 15 2024	27.44	0.00	0.00%	27.45	27.45	27.41	35
Jul 12 2024	27.439	0.01	0.05%	27.47	27.47	27.439	342
Jul 11 2024	27.425	-0.03	-0.13%	27.425	27.425	27.425	6
Jul 10 2024	27.4599	-0.01	-0.04%	27.45	27.46	27.422	599
Jul 09 2024	27.4699	0.05	0.18%	27.46	27.4699	27.46	215
Jul 08 2024	27.42	-0.01	-0.02%	27.42	27.4472	27.42	286
Jul 05 2024	27.425	-0.09	-0.32%	27.40	27.49	27.40	304
Jul 03 2024	27.513	-0.21	-0.76%	27.53	27.53	27.513	32
Jul 02 2024	27.7225	-0.16	-0.56%	27.88	27.88	27.7225	22
Jul 01 2024	27.8792	0.21	0.77%	27.85	27.8792	27.83	453
Jun 28 2024	27.6675	0.00	0.00%	27.6675	27.6675	27.6675	0
Jun 27 2024	27.6675	-0.15	-0.55%	27.6675	27.6675	27.6675	21
Jun 26 2024	27.8203	-0.24	-0.85%	27.97	27.97	27.8203	64
Jun 25 2024	28.0602	0.52	1.89%	27.84	28.0602	27.84	8,103
Jun 24 2024	27.54	-1.05	-3.68%	27.97	27.9901	27.47	16,423
Jun 21 2024	28.5933	-0.12	-0.40%	28.5933	28.5933	28.5933	73
Jun 20 2024	28.7094	0.17	0.61%	28.7094	28.7094	28.7094	0

Global X Bitcoin Trend S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions