Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Laddered Allocation Power Buffer ETF (BUFF)
Innovator Laddered Allocation Power Buffer ETF (BUFF) Historical

BUFF Innovator Laddered Allocation Power Buffer ETF

43.34

0.04 (0.09%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BUFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	43.34	0.04	0.09%	43.28	43.41	43.26	38,741
Jul 15 2024	43.30	-0.02	-0.05%	43.38	43.40	43.2901	79,312
Jul 12 2024	43.32	0.13	0.30%	43.32	43.39	43.2449	44,793
Jul 11 2024	43.19	-0.14	-0.32%	43.25	43.32	43.16	35,223
Jul 10 2024	43.33	0.18	0.42%	43.27	43.36	43.1601	25,359
Jul 09 2024	43.15	-0.06	-0.14%	43.10	43.23	43.09	181,262
Jul 08 2024	43.21	0.03	0.07%	43.24	43.24	43.1201	75,538
Jul 05 2024	43.18	0.11	0.26%	43.17	43.20	43.03	70,401
Jul 03 2024	43.07	-0.02	-0.05%	43.00	43.13	43.00	30,041
Jul 02 2024	43.09	0.14	0.33%	42.97	43.09	42.92	43,173
Jul 01 2024	42.95	0.08	0.19%	43.30	43.30	42.84	96,780
Jun 28 2024	42.8705	-0.01	-0.02%	42.90	43.0099	42.86	14,831
Jun 27 2024	42.88	0.00	0.00%	42.93	42.95	42.83	18,581
Jun 26 2024	42.88	0.00	0.00%	42.84	42.91	42.7999	24,789
Jun 25 2024	42.88	0.06	0.14%	42.86	42.91	42.79	107,290
Jun 24 2024	42.82	0.01	0.01%	42.89	42.90	42.78	46,992
Jun 21 2024	42.815	-0.05	-0.10%	42.83	42.99	42.78	20,746
Jun 20 2024	42.86	0.03	0.07%	42.95	42.965	42.76	30,180
Jun 18 2024	42.83	-0.02	-0.05%	42.90	42.91	42.7601	33,022
Jun 17 2024	42.85	0.13	0.31%	42.76	42.89	42.67	30,741
Jun 14 2024	42.7155	-0.07	-0.17%	42.72	42.75	42.6628	8,572
Jun 13 2024	42.79	0.07	0.16%	42.81	42.81	42.65	43,832
Jun 12 2024	42.72	0.11	0.26%	42.81	42.81	42.6099	133,604
Jun 11 2024	42.61	0.03	0.07%	42.58	42.64	42.46	32,755
Jun 10 2024	42.58	0.03	0.07%	42.54	42.59	42.4601	43,710
Jun 07 2024	42.55	-0.01	-0.02%	42.55	42.6121	42.48	30,711
Jun 06 2024	42.56	0.02	0.05%	42.56	42.57	42.44	39,151
Jun 05 2024	42.54	0.24	0.57%	42.45	42.55	42.3468	93,384
Jun 04 2024	42.30	0.02	0.05%	42.19	42.45	42.19	78,383
Jun 03 2024	42.28	-0.08	-0.18%	42.26	42.425	42.1478	22,878
May 31 2024	42.355	0.15	0.37%	42.26	42.355	42.0548	15,507
May 30 2024	42.20	0.00	0.00%	42.24	42.28	42.1545	25,350
May 29 2024	42.20	-0.13	-0.31%	42.08	43.23	42.08	47,759
May 28 2024	42.33	-0.03	-0.07%	42.36	42.38	42.27	5,496
May 24 2024	42.36	0.12	0.28%	42.38	42.42	42.2501	29,376
May 23 2024	42.24	-0.13	-0.31%	42.42	42.42	42.16	63,301
May 22 2024	42.37	0.01	0.02%	42.37	42.39	42.26	16,575
May 21 2024	42.36	0.07	0.17%	42.36	42.38	42.265	45,342
May 20 2024	42.29	0.02	0.05%	42.36	42.39	42.16	98,309
May 17 2024	42.27	0.02	0.05%	42.29	42.3799	42.1802	33,081
May 16 2024	42.25	-0.04	-0.09%	42.21	42.32	42.20	79,644
May 15 2024	42.29	0.26	0.62%	42.08	42.305	42.08	114,492
May 14 2024	42.03	0.11	0.26%	41.91	42.0979	41.91	21,801
May 13 2024	41.92	-0.03	-0.07%	41.98	42.045	41.91	121,503
May 10 2024	41.95	-0.04	-0.10%	41.95	42.0499	41.93	35,295
May 09 2024	41.99	0.17	0.41%	41.92	42.00	41.851	26,976
May 08 2024	41.82	-0.06	-0.14%	41.73	41.88	41.73	39,147
May 07 2024	41.88	0.06	0.14%	41.87	41.94	41.7501	65,613
May 06 2024	41.82	0.14	0.34%	41.78	41.82	41.70	37,376
May 03 2024	41.68	0.25	0.60%	41.635	41.73	41.46	56,353
May 02 2024	41.43	0.14	0.34%	41.45	41.46	41.19	20,398
May 01 2024	41.29	-0.07	-0.17%	41.35	41.54	41.20	57,270
Apr 30 2024	41.36	-0.14	-0.34%	41.50	41.575	41.36	39,296
Apr 29 2024	41.50	0.07	0.17%	41.42	41.54	41.39	28,605
Apr 26 2024	41.43	0.12	0.29%	41.30	41.54	41.30	53,599
Apr 25 2024	41.31	-0.10	-0.24%	41.23	41.35	41.08	73,963
Apr 24 2024	41.41	0.08	0.19%	41.45	41.47	41.334	25,869
Apr 23 2024	41.33	0.14	0.34%	41.31	41.46	41.20	43,155
Apr 22 2024	41.19	0.18	0.44%	41.10	41.27	40.98	110,699
Apr 19 2024	41.01	-0.12	-0.29%	41.15	41.16	40.93	88,642
Apr 18 2024	41.13	0.07	0.17%	41.24	41.27	41.05	87,079

Innovator Laddered Alloc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions