Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BUFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 20.8791 | 0.03 | 0.12% | 20.8539 | 20.89 | 20.8539 | 7,898 |
| Jul 29 2024 | 20.8539 | -0.07 | -0.32% | 20.9202 | 20.9202 | 20.82 | 9,273 |
| Jul 26 2024 | 20.9202 | 0.14 | 0.68% | 20.7791 | 20.9202 | 20.7791 | 1,229 |
| Jul 25 2024 | 20.7791 | 0.09 | 0.43% | 20.69 | 20.86 | 20.69 | 3,406 |
| Jul 24 2024 | 20.69 | -0.20 | -0.95% | 20.84 | 20.88 | 20.69 | 2,935 |
| Jul 23 2024 | 20.8875 | 0.07 | 0.31% | 20.8223 | 20.925 | 20.79 | 3,018 |
| Jul 22 2024 | 20.8223 | 0.19 | 0.93% | 20.6309 | 20.84 | 20.63 | 1,767 |
| Jul 19 2024 | 20.6309 | -0.08 | -0.38% | 20.7094 | 20.7094 | 20.6309 | 581 |
| Jul 18 2024 | 20.7094 | -0.16 | -0.79% | 20.8738 | 20.95 | 20.6643 | 2,535 |
| Jul 17 2024 | 20.8738 | -0.09 | -0.41% | 20.9606 | 20.985 | 20.8738 | 13,614 |
| Jul 16 2024 | 20.9606 | 0.27 | 1.31% | 20.69 | 20.97 | 20.69 | 6,199 |
| Jul 15 2024 | 20.69 | 0.16 | 0.80% | 20.5257 | 20.72 | 20.5257 | 2,419 |
| Jul 12 2024 | 20.5257 | 0.11 | 0.52% | 20.4198 | 20.60 | 20.4198 | 425 |
| Jul 11 2024 | 20.4198 | 0.39 | 1.95% | 20.25 | 20.43 | 20.2497 | 10,112 |
| Jul 10 2024 | 20.03 | 0.15 | 0.77% | 19.95 | 20.03 | 19.901 | 9,036 |
| Jul 09 2024 | 19.8779 | -0.06 | -0.29% | 19.9352 | 19.9352 | 19.8655 | 2,133 |
| Jul 08 2024 | 19.9352 | 0.07 | 0.37% | 19.98 | 19.98 | 19.9352 | 3,244 |
| Jul 05 2024 | 19.862 | -0.04 | -0.20% | 19.902 | 19.902 | 19.862 | 82 |
| Jul 03 2024 | 19.902 | 0.00 | 0.00% | 19.9019 | 19.95 | 19.9019 | 4,395 |
| Jul 02 2024 | 19.9019 | 0.02 | 0.11% | 19.90 | 19.91 | 19.84 | 1,851 |
| Jul 01 2024 | 19.88 | -0.02 | -0.11% | 19.9539 | 19.98 | 19.86 | 121,709 |
| Jun 28 2024 | 19.9022 | 0.00 | 0.00% | 19.9022 | 19.9022 | 19.9022 | 0 |
| Jun 27 2024 | 19.9022 | 0.11 | 0.57% | 19.789 | 19.9022 | 19.789 | 2,238 |
| Jun 26 2024 | 19.789 | -0.02 | -0.10% | 19.8089 | 19.8089 | 19.741 | 2,863 |
| Jun 25 2024 | 19.8089 | -0.05 | -0.27% | 19.86 | 19.86 | 19.7763 | 10,938 |
| Jun 24 2024 | 19.863 | 0.07 | 0.38% | 19.83 | 19.93 | 19.83 | 3,935 |
| Jun 21 2024 | 19.7881 | 0.01 | 0.04% | 19.78 | 19.79 | 19.77 | 5,458 |
| Jun 20 2024 | 19.78 | -0.04 | -0.19% | 19.8174 | 19.87 | 19.74 | 6,292 |
| Jun 18 2024 | 19.8174 | 0.02 | 0.12% | 19.794 | 19.84 | 19.794 | 1,402 |
| Jun 17 2024 | 19.794 | 0.11 | 0.56% | 19.6843 | 19.8053 | 19.6499 | 8,909 |
| Jun 14 2024 | 19.6843 | -0.21 | -1.03% | 19.8894 | 19.8894 | 19.6799 | 13,845 |
| Jun 13 2024 | 19.8894 | -0.10 | -0.52% | 19.9934 | 19.9934 | 19.8894 | 0 |
| Jun 12 2024 | 19.9934 | 0.20 | 0.99% | 19.7979 | 20.082 | 19.7979 | 2,448 |
| Jun 11 2024 | 19.7979 | -0.03 | -0.17% | 19.832 | 19.832 | 19.7979 | 0 |
| Jun 10 2024 | 19.832 | 0.02 | 0.10% | 19.8112 | 19.86 | 19.8112 | 1,213 |
| Jun 07 2024 | 19.8112 | -0.12 | -0.60% | 19.9302 | 19.9302 | 19.76 | 2,946 |
| Jun 06 2024 | 19.9302 | -0.08 | -0.40% | 20.0099 | 20.0099 | 19.9302 | 194 |
| Jun 05 2024 | 20.0099 | 0.17 | 0.85% | 19.841 | 20.0099 | 19.841 | 17 |
| Jun 04 2024 | 19.841 | -0.14 | -0.72% | 19.9858 | 19.9858 | 19.82 | 633 |
| Jun 03 2024 | 19.9858 | -0.05 | -0.26% | 20.0382 | 20.06 | 19.97 | 89,992 |
| May 31 2024 | 20.0382 | 0.07 | 0.36% | 20.04 | 20.04 | 20.0382 | 109 |
