Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest Laddered Moderate Buffer ETF (BUFZ)
FT Vest Laddered Moderate Buffer ETF (BUFZ) Historical

BUFZ FT Vest Laddered Moderate Buffer ETF

24.01

0.00 (0.00%)

Pre Market

Last Updated: 04:09:42

Delayed by 15 minutes

BUFZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	24.01	0.07	0.29%	24.00	24.01	23.90	41,268
Jan 07 2025	23.94	-0.11	-0.46%	24.05	24.0669	23.94	38,910
Jan 06 2025	24.05	0.07	0.29%	24.06	24.13	24.03	65,173
Jan 03 2025	23.98	0.07	0.29%	23.92	24.04	23.92	68,535
Jan 02 2025	23.91	0.02	0.08%	24.01	24.01	23.8104	232,257
Dec 31 2024	23.89	-0.08	-0.33%	23.96	23.9893	23.88	118,715
Dec 30 2024	23.97	-0.10	-0.42%	23.95	24.01	23.8503	430,931
Dec 27 2024	24.07	-0.06	-0.25%	24.08	24.08	23.9601	67,021
Dec 26 2024	24.13	0.00	0.00%	24.13	24.14	24.05	117,299
Dec 24 2024	24.13	0.11	0.46%	23.99	24.13	23.99	22,917
Dec 23 2024	24.02	0.07	0.29%	23.96	24.02	23.909	61,924
Dec 20 2024	23.95	0.14	0.59%	23.74	23.97	23.74	46,594
Dec 19 2024	23.81	0.06	0.25%	23.85	23.91	23.78	259,456
Dec 18 2024	23.75	-0.29	-1.21%	24.06	24.0899	23.75	521,474
Dec 17 2024	24.04	-0.06	-0.25%	24.06	24.08	24.00	663,566
Dec 16 2024	24.10	0.05	0.21%	24.09	24.11	24.0501	29,644
Dec 13 2024	24.05	0.03	0.12%	24.08	24.08	24.03	48,648
Dec 12 2024	24.02	-0.08	-0.33%	24.09	24.10	24.02	47,902
Dec 11 2024	24.10	0.10	0.42%	24.04	24.11	24.04	51,555
Dec 10 2024	24.00	-0.07	-0.29%	24.07	24.08	24.00	113,139
Dec 09 2024	24.07	-0.03	-0.12%	24.10	24.10	24.0325	51,580
Dec 06 2024	24.10	0.02	0.08%	24.05	24.11	24.05	125,704
Dec 05 2024	24.08	-0.01	-0.04%	24.09	24.0956	24.0304	218,912
Dec 04 2024	24.09	0.03	0.12%	24.03	24.09	24.03	95,691
Dec 03 2024	24.06	0.01	0.04%	24.04	24.06	23.9975	267,854
Dec 02 2024	24.05	0.06	0.25%	24.07	24.07	24.00	100,345
Nov 29 2024	23.99	-0.01	-0.04%	24.52	24.52	23.94	113,305
Nov 27 2024	24.00	-0.01	-0.04%	24.06	24.06	23.92	180,320
Nov 26 2024	24.01	0.05	0.21%	23.96	24.03	23.9428	43,646
Nov 25 2024	23.96	0.07	0.27%	23.98	23.98	23.9004	145,364
Nov 22 2024	23.895	0.02	0.06%	23.87	23.92	23.86	99,439
Nov 21 2024	23.88	0.05	0.21%	23.86	23.89	23.78	62,129
Nov 20 2024	23.83	-0.02	-0.08%	23.85	23.85	23.735	85,382
Nov 19 2024	23.8495	0.03	0.12%	23.86	23.86	23.7449	82,947
Nov 18 2024	23.82	0.04	0.17%	23.78	23.83	23.76	72,013
Nov 15 2024	23.78	-0.09	-0.38%	23.87	23.87	23.7103	50,514
Nov 14 2024	23.87	0.00	0.01%	23.91	23.91	23.79	343,882
Nov 13 2024	23.8666	-0.02	-0.10%	23.90	23.90	23.82	101,384
Nov 12 2024	23.89	0.05	0.21%	23.91	23.91	23.83	44,080
Nov 11 2024	23.84	-0.04	-0.17%	23.92	23.93	23.83	293,303
Nov 08 2024	23.88	0.01	0.04%	23.88	23.92	23.85	131,346
Nov 07 2024	23.87	0.06	0.25%	23.85	23.90	23.8232	44,848
Nov 06 2024	23.81	0.18	0.76%	23.83	23.83	23.72	56,464
Nov 05 2024	23.63	0.16	0.68%	23.54	23.63	23.52	40,122
Nov 04 2024	23.47	-0.06	-0.25%	23.48	23.56	23.45	154,922
Nov 01 2024	23.53	0.04	0.17%	23.53	23.58	23.50	47,616
Oct 31 2024	23.49	-0.15	-0.63%	23.58	23.58	23.46	120,689
Oct 30 2024	23.64	-0.02	-0.08%	23.67	23.69	23.60	111,146
Oct 29 2024	23.66	0.00	0.00%	23.66	23.70	23.6151	47,299
Oct 28 2024	23.66	0.06	0.27%	23.68	23.68	23.6101	27,612
Oct 25 2024	23.5961	-0.03	-0.14%	23.67	23.69	23.59	37,502
Oct 24 2024	23.63	0.02	0.08%	23.61	23.63	23.585	21,732
Oct 23 2024	23.61	-0.07	-0.30%	23.66	23.66	23.5375	125,075
Oct 22 2024	23.68	0.00	0.00%	23.65	23.68	23.6167	20,853
Oct 21 2024	23.68	-0.01	-0.04%	23.68	23.68	23.6108	27,620
Oct 18 2024	23.69	0.04	0.17%	23.67	23.69	23.64	118,293
Oct 17 2024	23.65	0.01	0.04%	23.64	23.67	23.60	47,620
Oct 16 2024	23.64	0.03	0.13%	23.61	23.65	23.568	52,041
Oct 15 2024	23.61	-0.04	-0.17%	23.65	23.65	23.5701	56,074
Oct 14 2024	23.65	0.05	0.21%	23.61	23.65	23.5961	45,660

FT Vest Laddered Moderat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions