Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Main BuyWrite ETF (BUYW)
Main BuyWrite ETF (BUYW) Historical

BUYW Main BuyWrite ETF

13.79

0.00 (0.00%)

Pre Market

Last Updated: 08:04:42

Delayed by 15 minutes

BUYW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.79	-0.02	-0.14%	13.81	13.81	13.75	30,356
Jul 18 2024	13.81	0.01	0.07%	13.82	13.8258	13.76	134,256
Jul 17 2024	13.80	-0.04	-0.29%	13.84	13.84	13.7624	77,554
Jul 16 2024	13.84	0.02	0.14%	13.86	13.86	13.80	71,381
Jul 15 2024	13.82	-0.02	-0.14%	13.86	13.86	13.78	121,337
Jul 12 2024	13.84	0.01	0.07%	13.80	13.84	13.80	42,966
Jul 11 2024	13.83	0.00	0.00%	13.82	13.83	13.78	61,595
Jul 10 2024	13.83	0.03	0.22%	13.77	13.83	13.77	56,811
Jul 09 2024	13.80	0.01	0.07%	13.73	13.8099	13.73	116,447
Jul 08 2024	13.79	0.03	0.22%	13.75	13.80	13.75	77,481
Jul 05 2024	13.76	-0.03	-0.22%	13.82	13.82	13.76	78,297
Jul 03 2024	13.79	0.03	0.22%	13.77	13.79	13.73	89,744
Jul 02 2024	13.76	0.03	0.22%	13.74	13.76	13.72	81,752
Jul 01 2024	13.73	0.01	0.07%	13.56	13.74	13.56	98,956
Jun 28 2024	13.72	-0.01	-0.07%	13.76	13.77	13.70	71,906
Jun 27 2024	13.73	-0.02	-0.15%	13.72	13.75	13.71	76,140
Jun 26 2024	13.75	-0.01	-0.07%	13.68	13.75	13.68	121,012
Jun 25 2024	13.76	0.05	0.36%	13.74	13.79	13.69	445,373
Jun 24 2024	13.71	0.04	0.29%	13.70	13.74	13.69	55,779
Jun 21 2024	13.67	-0.04	-0.29%	13.73	13.73	13.66	78,898
Jun 20 2024	13.71	-0.08	-0.58%	13.73	13.74	13.69	240,844
Jun 18 2024	13.79	0.01	0.07%	13.76	13.80	13.76	316,767
Jun 17 2024	13.78	0.02	0.15%	13.77	13.80	13.752	83,688
Jun 14 2024	13.76	-0.04	-0.29%	13.78	13.79	13.76	110,222
Jun 13 2024	13.80	0.06	0.44%	13.84	13.84	13.7706	165,072
Jun 12 2024	13.74	-0.01	-0.07%	13.80	13.80	13.74	93,123
Jun 11 2024	13.75	-0.02	-0.15%	13.74	13.77	13.7268	83,307
Jun 10 2024	13.77	0.02	0.15%	13.77	13.77	13.728	145,467
Jun 07 2024	13.75	0.00	0.00%	13.70	13.75	13.70	216,154
Jun 06 2024	13.75	-0.05	-0.36%	13.70	13.76	13.70	149,020
Jun 05 2024	13.80	0.03	0.22%	13.75	13.80	13.735	109,350
Jun 04 2024	13.77	0.04	0.29%	13.77	13.77	13.705	92,729
Jun 03 2024	13.73	-0.01	-0.07%	13.72	13.75	13.70	61,666
May 31 2024	13.74	-0.02	-0.15%	13.71	13.74	13.70	72,194
May 30 2024	13.76	0.06	0.44%	13.72	13.76	13.693	175,700
May 29 2024	13.70	-0.03	-0.22%	13.69	13.71	13.68	159,892
May 28 2024	13.73	-0.02	-0.15%	13.73	13.75	13.71	96,782
May 24 2024	13.75	0.06	0.44%	13.69	13.76	13.69	66,963
May 23 2024	13.69	-0.14	-1.01%	13.71	13.745	13.69	116,257
May 22 2024	13.83	-0.01	-0.07%	13.85	13.85	13.80	107,378
May 21 2024	13.84	0.04	0.29%	13.80	13.84	13.80	45,601
May 20 2024	13.80	0.03	0.22%	13.79	13.84	13.79	105,066
May 17 2024	13.77	-0.03	-0.22%	13.78	13.81	13.77	74,585
May 16 2024	13.80	-0.02	-0.14%	13.79	13.82	13.79	85,980
May 15 2024	13.82	0.05	0.36%	13.76	13.82	13.76	109,131
May 14 2024	13.77	0.02	0.15%	13.76	13.78	13.73	134,064
May 13 2024	13.75	0.01	0.07%	13.735	13.77	13.7201	127,284
May 10 2024	13.74	-0.01	-0.07%	13.75	13.7599	13.70	74,574
May 09 2024	13.75	0.03	0.22%	13.70	13.75	13.68	49,291
May 08 2024	13.72	-0.01	-0.07%	13.72	13.72	13.67	123,059
May 07 2024	13.73	0.03	0.22%	13.68	13.73	13.67	39,843
May 06 2024	13.70	0.03	0.22%	13.73	13.73	13.67	101,977
May 03 2024	13.67	-0.03	-0.22%	13.70	13.70	13.63	96,771
May 02 2024	13.70	0.10	0.74%	13.63	13.70	13.6001	183,324
May 01 2024	13.60	0.05	0.37%	13.56	13.605	13.5201	73,397
Apr 30 2024	13.55	-0.04	-0.29%	13.58	13.58	13.5101	172,946
Apr 29 2024	13.59	0.03	0.22%	13.60	13.60	13.53	104,854
Apr 26 2024	13.56	0.02	0.15%	13.52	13.561	13.5001	116,796
Apr 25 2024	13.54	-0.02	-0.15%	13.51	13.54	13.4509	68,396
Apr 24 2024	13.56	-0.01	-0.07%	13.53	13.56	13.50	72,282
Apr 23 2024	13.57	0.01	0.07%	13.49	13.59	13.49	137,947

Main BuyWrite ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions