We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.765 | 4.8417721519 | 15.8 | 16.83 | 15.67 | 26780 | 16.32113037 | SP |
4 | -0.025 | -0.150693188668 | 16.59 | 16.83 | 15.67 | 8184 | 16.30399965 | SP |
12 | -1.955 | -10.5561555076 | 18.52 | 19.48 | 15.67 | 9644 | 18.13733463 | SP |
26 | -1.205 | -6.78109172763 | 17.77 | 21.15 | 15.67 | 34673 | 17.92058794 | SP |
52 | -3.305 | -16.6331152491 | 19.87 | 21.15 | 13.58 | 22880 | 17.86195224 | SP |
156 | 2.415 | 17.0671378092 | 14.15 | 22.92 | 12.47 | 19194 | 17.84754784 | SP |
260 | 2.415 | 17.0671378092 | 14.15 | 22.92 | 12.47 | 19194 | 17.84754784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions