We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.24942156409 | 21.61 | 21.89 | 21.5212 | 262543 | 21.63558318 | SP |
| 4 | 0.29 | 1.34321445113 | 21.59 | 21.89 | 21.28 | 292349 | 21.60797159 | SP |
| 12 | 0.27 | 1.24942156409 | 21.61 | 22.06 | 21.28 | 247498 | 21.65755822 | SP |
| 26 | -1.04 | -4.53752181501 | 22.92 | 22.9366 | 21.28 | 258356 | 22.01638897 | SP |
| 52 | -0.85 | -3.73955125385 | 22.73 | 23.43 | 20.82 | 424659 | 22.11506957 | SP |
| 156 | -7.61 | -25.8053577484 | 29.49 | 29.97 | 20.1 | 410121 | 23.4269089 | SP |
| 260 | -6.69 | -23.4161708085 | 28.57 | 31.47 | 20.1 | 388245 | 25.59496502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 21.88 | 0.11 | 0.51 | 21.87 | 21.89 | 21.78 | 147717 |
| 1720737000 | 21.77 | 0.17 | 0.79 | 21.83 | 21.8434 | 21.72 | 184041 |
| 1720650600 | 21.6 | 0.03 | 0.14 | 21.62 | 21.62 | 21.565 | 196009 |
| 1720564200 | 21.57 | -0.06 | -0.28 | 21.57 | 21.595 | 21.5212 | 314934 |
| 1720477800 | 21.63 | -0.01 | -0.05 | 21.73 | 21.73 | 21.611 | 103012 |
| 1720218600 | 21.64 | 0.09 | 0.42 | 21.61 | 21.659 | 21.525 | 505548 |
| 1720040640 | 21.55 | 0.2 | 0.94 | 21.44 | 21.57 | 21.44 | 567675 |
| 1719959400 | 21.35 | 0.01 | 0.05 | 21.37 | 21.4 | 21.325 | 116266 |
| 1719873000 | 21.34 | -0.09 | -0.42 | 21.39 | 21.4 | 21.28 | 213999 |
| 1719613800 | 21.43 | -0.04 | -0.19 | 21.49 | 21.5799 | 21.41 | 278509 |
| 1719527400 | 21.47 | 0.03 | 0.14 | 21.49 | 21.575 | 21.44 | 164765 |
| 1719441000 | 21.44 | -0.14 | -0.65 | 21.45 | 21.46 | 21.39 | 131149 |
| 1719354600 | 21.58 | -0.03 | -0.14 | 21.55 | 21.605 | 21.55 | 148762 |
| 1719268200 | 21.61 | 0.05 | 0.23 | 21.63 | 21.64 | 21.585 | 149261 |
| 1719009000 | 21.56 | -0.05 | -0.23 | 21.6 | 21.605 | 21.53 | 90562 |
| 1718922600 | 21.61 | -0.08 | -0.37 | 21.61 | 21.615 | 21.54 | 163433 |
| 1718749800 | 21.69 | 0.08 | 0.37 | 21.64 | 21.73 | 21.63 | 1622933 |
| 1718663400 | 21.61 | -0.02 | -0.09 | 21.57 | 21.61 | 21.5 | 142236 |
| 1718404200 | 21.63 | -0.01 | -0.05 | 21.59 | 21.6388 | 21.57 | 146179 |
| 1718317800 | 21.64 | -0.01 | -0.05 | 21.64 | 21.702 | 21.605 | 62383 |
| 1718231400 | 21.65 | 0.15 | 0.70 | 21.82 | 21.82 | 21.63 | 120035 |
| 1718145000 | 21.5 | -0.01 | -0.05 | 21.45 | 21.5259 | 21.44 | 1366438 |
| 1718058600 | 21.51 | -0.09 | -0.42 | 21.5 | 21.51 | 21.47 | 120214 |
| 1717799400 | 21.6 | -0.28 | -1.28 | 21.7 | 21.7 | 21.59 | 84176 |
| 1717713000 | 21.88 | 0.02 | 0.09 | 21.79 | 21.9 | 21.79 | 78729 |
| 1717626600 | 21.86 | 0.03 | 0.14 | 21.84 | 21.87 | 21.775 | 153515 |
| 1717540200 | 21.83 | 0.05 | 0.23 | 21.88 | 21.88 | 21.77 | 77256 |
| 1717453800 | 21.78 | 0.11 | 0.51 | 21.7 | 21.785 | 21.67 | 117886 |
| 1717194600 | 21.67 | 0.03 | 0.14 | 21.67 | 21.7334 | 21.62 | 611516 |
| 1717108200 | 21.64 | 0.09 | 0.44 | 21.66 | 21.68 | 21.51 | 147800 |
| 1717021800 | 21.545 | -0.16 | -0.71 | 21.63 | 21.65 | 21.5313 | 122066 |
| 1716935400 | 21.7 | -0.08 | -0.37 | 21.84 | 21.84 | 21.69 | 289188 |
| 1716589800 | 21.78 | 0.07 | 0.32 | 21.71 | 21.79 | 21.71 | 128298 |
| 1716503400 | 21.71 | -0.07 | -0.32 | 21.82 | 21.82 | 21.7 | 149743 |
| 1716417000 | 21.78 | -0.13 | -0.59 | 21.85 | 21.85 | 21.77 | 176954 |
| 1716330600 | 21.91 | 0.04 | 0.18 | 21.9 | 21.91 | 21.86 | 83975 |
| 1716244200 | 21.87 | -0.05 | -0.23 | 21.88 | 21.9 | 21.87 | 128706 |
| 1715985000 | 21.92 | -0.07 | -0.32 | 21.93 | 21.97 | 21.89 | 186458 |
| 1715898600 | 21.99 | -0.06 | -0.27 | 22.01 | 22.06 | 21.975 | 349789 |
| 1715812200 | 22.05 | 0.29 | 1.33 | 21.96 | 22.0589 | 21.83 | 159987 |
| 1715725800 | 21.76 | 0.01 | 0.05 | 21.77 | 21.8 | 21.73 | 130431 |
| 1715639400 | 21.75 | 0.02 | 0.09 | 21.81 | 21.81 | 21.7442 | 68364 |
| 1715380200 | 21.73 | -0.11 | -0.50 | 21.82 | 21.82 | 21.72 | 204826 |
| 1715293800 | 21.84 | 0.06 | 0.28 | 21.78 | 21.84 | 21.7 | 108448 |
| 1715207400 | 21.78 | -0.08 | -0.37 | 21.68 | 21.8 | 21.68 | 143174 |
| 1715121000 | 21.86 | -0.02 | -0.09 | 21.9 | 21.9263 | 21.8301 | 107508 |
| 1715034600 | 21.88 | -0.02 | -0.09 | 21.88 | 21.91 | 21.86 | 398886 |
| 1714775400 | 21.9 | 0.18 | 0.83 | 21.89 | 21.94 | 21.81 | 506861 |
| 1714689000 | 21.72 | 0.3 | 1.40 | 21.58 | 21.745 | 21.5597 | 678622 |
| 1714602600 | 21.42 | 0.02 | 0.09 | 21.49 | 21.59 | 21.405 | 205012 |
| 1714516200 | 21.4 | -0.24 | -1.11 | 21.59 | 21.59 | 21.39 | 577207 |
| 1714429800 | 21.64 | 0.15 | 0.70 | 21.57 | 21.66 | 21.55 | 79880 |
| 1714170600 | 21.49 | -0.05 | -0.23 | 21.57 | 21.57 | 21.4701 | 102578 |
| 1714084200 | 21.54 | -0.02 | -0.09 | 21.49 | 21.55 | 21.47 | 79092 |
| 1713997800 | 21.56 | -0.09 | -0.42 | 21.6 | 21.6 | 21.52 | 261091 |
| 1713911400 | 21.65 | 0.05 | 0.23 | 21.6 | 21.71 | 21.57 | 309296 |
| 1713825000 | 21.6 | 0.01 | 0.05 | 21.49 | 21.64 | 21.49 | 94137 |
| 1713565800 | 21.59 | 0.02 | 0.09 | 21.61 | 21.639 | 21.5813 | 69970 |
| 1713479400 | 21.57 | -0.05 | -0.23 | 21.56 | 21.6384 | 21.56 | 61449 |
| 1713393000 | 21.62 | 0.1 | 0.46 | 21.54 | 21.6552 | 21.5001 | 95223 |
| 1713306600 | 21.52 | -0.11 | -0.51 | 21.54 | 21.55 | 21.46 | 150314 |
| 1713220200 | 21.63 | -0.14 | -0.64 | 21.68 | 21.68 | 21.61 | 243373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
