Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BWZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 26.05 | -0.02 | -0.06% | 26.22 | 26.22 | 26.04 | 8,499 |
| Jul 19 2024 | 26.0666 | -0.02 | -0.09% | 26.08 | 26.12 | 25.931 | 18,729 |
| Jul 18 2024 | 26.09 | -0.15 | -0.57% | 26.25 | 26.25 | 26.08 | 10,950 |
| Jul 17 2024 | 26.24 | 0.15 | 0.57% | 26.14 | 26.24 | 26.14 | 14,962 |
| Jul 16 2024 | 26.09 | -0.01 | -0.04% | 26.12 | 26.12 | 26.07 | 2,743 |
| Jul 15 2024 | 26.10 | -0.09 | -0.34% | 26.16 | 26.20 | 26.09 | 23,728 |
| Jul 12 2024 | 26.19 | 0.17 | 0.65% | 26.09 | 26.19 | 26.09 | 7,113 |
| Jul 11 2024 | 26.02 | 0.19 | 0.74% | 26.05 | 26.05 | 25.98 | 13,525 |
| Jul 10 2024 | 25.8281 | 0.01 | 0.03% | 25.84 | 25.87 | 25.78 | 7,681 |
| Jul 09 2024 | 25.82 | -0.07 | -0.27% | 25.86 | 25.86 | 25.79 | 9,471 |
| Jul 08 2024 | 25.89 | 0.02 | 0.06% | 25.87 | 25.93 | 25.83 | 11,882 |
| Jul 05 2024 | 25.875 | 0.12 | 0.45% | 25.87 | 25.90 | 25.79 | 12,716 |
| Jul 03 2024 | 25.7598 | 0.10 | 0.39% | 25.68 | 25.81 | 25.68 | 7,262 |
| Jul 02 2024 | 25.66 | 0.07 | 0.27% | 25.61 | 25.70 | 25.51 | 12,254 |
| Jul 01 2024 | 25.59 | -0.05 | -0.20% | 25.72 | 25.72 | 25.56 | 6,076 |
| Jun 28 2024 | 25.64 | -0.01 | -0.04% | 25.681 | 25.74 | 25.64 | 12,195 |
| Jun 27 2024 | 25.65 | -0.01 | -0.04% | 25.74 | 25.75 | 25.65 | 40,058 |
| Jun 26 2024 | 25.66 | -0.03 | -0.12% | 25.63 | 25.71 | 25.591 | 61,386 |
| Jun 25 2024 | 25.69 | -0.11 | -0.43% | 25.82 | 25.82 | 25.48 | 48,504 |
| Jun 24 2024 | 25.80 | 0.06 | 0.24% | 25.69 | 25.85 | 25.69 | 10,006 |
| Jun 21 2024 | 25.7374 | 0.00 | 0.01% | 25.7471 | 25.77 | 25.70 | 40,582 |
| Jun 20 2024 | 25.735 | -0.13 | -0.48% | 25.79 | 25.82 | 25.69 | 29,858 |
| Jun 18 2024 | 25.86 | 0.06 | 0.23% | 25.85 | 26.04 | 25.8108 | 9,499 |
| Jun 17 2024 | 25.80 | 0.00 | 0.00% | 25.78 | 25.87 | 25.75 | 30,789 |
| Jun 14 2024 | 25.80 | -0.08 | -0.29% | 25.85 | 25.85 | 25.76 | 2,736 |
| Jun 13 2024 | 25.875 | -0.05 | -0.17% | 25.98 | 25.98 | 25.72 | 5,900 |
| Jun 12 2024 | 25.9201 | 0.08 | 0.31% | 26.02 | 26.0589 | 25.91 | 5,879 |
| Jun 11 2024 | 25.84 | 0.02 | 0.07% | 25.79 | 25.86 | 25.7713 | 3,732 |
| Jun 10 2024 | 25.8209 | -0.05 | -0.21% | 25.82 | 25.8599 | 25.71 | 6,276 |
| Jun 07 2024 | 25.874 | -0.27 | -1.04% | 26.00 | 26.00 | 25.85 | 15,020 |
| Jun 06 2024 | 26.146 | 0.05 | 0.18% | 26.05 | 26.16 | 26.05 | 15,939 |
| Jun 05 2024 | 26.10 | -0.02 | -0.08% | 26.14 | 26.15 | 26.0601 | 16,433 |
| Jun 04 2024 | 26.12 | 0.11 | 0.42% | 26.06 | 26.15 | 26.06 | 13,758 |
| Jun 03 2024 | 26.01 | 0.02 | 0.06% | 25.90 | 26.25 | 25.90 | 13,240 |
| May 31 2024 | 25.9937 | -0.01 | -0.02% | 26.07 | 26.1007 | 25.99 | 13,876 |
| May 30 2024 | 26.00 | 0.05 | 0.21% | 26.01 | 26.06 | 25.96 | 7,051 |
| May 29 2024 | 25.945 | -0.12 | -0.44% | 26.01 | 26.06 | 25.90 | 5,453 |
| May 28 2024 | 26.06 | -0.02 | -0.06% | 26.19 | 26.19 | 26.02 | 10,606 |
| May 24 2024 | 26.0751 | 0.01 | 0.02% | 26.0313 | 26.11 | 26.03 | 4,092 |
| May 23 2024 | 26.07 | 0.04 | 0.17% | 26.10 | 26.10 | 25.95 | 9,248 |
| May 22 2024 | 26.0251 | -0.14 | -0.55% | 26.00 | 26.14 | 26.00 | 8,411 |
| May 21 2024 | 26.17 | -0.01 | -0.03% | 26.15 | 26.2199 | 26.14 | 5,963 |
| May 20 2024 | 26.1773 | 0.01 | 0.02% | 26.14 | 26.22 | 26.14 | 17,557 |
| May 17 2024 | 26.1714 | 0.03 | 0.10% | 26.19 | 26.22 | 26.01 | 15,672 |
| May 16 2024 | 26.1463 | -0.08 | -0.30% | 26.20 | 26.20 | 26.10 | 21,830 |
| May 15 2024 | 26.225 | 0.25 | 0.94% | 26.17 | 26.25 | 26.15 | 6,125 |
| May 14 2024 | 25.98 | 0.01 | 0.04% | 25.99 | 26.06 | 25.96 | 8,638 |
| May 13 2024 | 25.97 | -0.03 | -0.12% | 26.04 | 26.08 | 25.93 | 21,868 |
| May 10 2024 | 26.00 | -0.06 | -0.21% | 26.03 | 26.04 | 25.95 | 26,651 |
| May 09 2024 | 26.055 | 0.11 | 0.44% | 25.96 | 26.06 | 25.96 | 60,278 |
| May 08 2024 | 25.94 | -0.10 | -0.38% | 25.94 | 26.00 | 25.9001 | 3,415 |
| May 07 2024 | 26.04 | 0.03 | 0.12% | 26.14 | 26.14 | 25.95 | 9,151 |
| May 06 2024 | 26.01 | -0.10 | -0.36% | 26.04 | 26.15 | 25.9001 | 47,153 |
| May 03 2024 | 26.105 | 0.12 | 0.44% | 26.17 | 26.18 | 26.0873 | 5,468 |
| May 02 2024 | 25.99 | 0.25 | 0.97% | 25.80 | 26.01 | 25.80 | 10,345 |
| May 01 2024 | 25.7395 | 0.09 | 0.35% | 25.66 | 25.84 | 25.66 | 5,075 |
| Apr 30 2024 | 25.65 | -0.23 | -0.88% | 25.61 | 25.81 | 25.61 | 6,603 |
| Apr 29 2024 | 25.8766 | 0.11 | 0.41% | 25.78 | 25.95 | 25.78 | 36,726 |
| Apr 26 2024 | 25.77 | -0.11 | -0.41% | 25.85 | 25.85 | 25.7403 | 13,392 |
| Apr 25 2024 | 25.875 | 0.01 | 0.06% | 25.78 | 25.92 | 25.78 | 3,723 |
| Apr 24 2024 | 25.8601 | -0.04 | -0.15% | 25.94 | 25.94 | 25.85 | 3,260 |
