ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal Real Estate Active Opportunities ETF

Principal Real Estate Active Opportunities ETF (BYRE)

24.7339
0.1634
(0.67%)
Closed July 29 4:00PM
24.7339
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11390.46263200649924.6224.8124.233747224.55848674SP
41.41396.0630360205823.322522.95127623.71584337SP
122.383910.666219239422.352522.14119223.20281235SP
261.64397.1195322650523.092521.4261110022.93032144SP
521.79487.8241953694822.93912519.7287233722.00696512SP
156-0.3561-1.4192905540125.0927.462319.7287146222.10787903SP
260-0.3561-1.4192905540125.0927.462319.7287146222.10787903SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172229220024.73390.160.6724.699924.733924.6999366
172203300024.57050.341.3924.324.570524.3257
172194660024.2337-0.2-0.8224.4524.4524.2337325
172186020024.4342-0.32-1.3024.7124.743724.4342780
172177380024.75540.030.1124.8124.8124.7554413
172168740024.72870.170.7124.6224.7624.62586
172142820024.554-0.04-0.1724.6624.6624.554390
172134180024.5967-0.23-0.91252524.5967340
172125540024.8230.090.3724.7224.82324.691376
172116900024.73220.281.1524.6324.748124.631570
172108260024.45040.130.5224.4524.450424.4566
172082340024.3230.140.6024.2724.3924.27816
172073700024.17880.662.7924.0124.178824.01587
172065060023.52260.180.7823.3423.522623.344257
172056420023.3400.0123.3423.3723.34822
172047780023.33750.010.0523.423.423.3375473
172021860023.32640.070.3123.323.3323.286155
172004064023.25360.070.3023.2523.3323.251123
171995940023.18390.070.3223.1223.1923.12622
171987300023.1101-0.01-0.0423.3223.3222.953289
171961380023.1200.0023.1223.1223.120
171952740023.120.170.7423.050123.1222.951442
171944100022.95-0.02-0.0922.8822.9722.8581944
171935460022.97-0.3-1.2923.1123.1122.9399539
171926820023.270.170.7423.223.36523.21416
171900900023.09890.110.4722.9123.098922.91746
171892260022.9912-0.07-0.3222.9422.991222.941796
171874980023.06470.10.4223.1323.1323.06471246
171866340022.9677-0.07-0.3222.8623.0222.86398
171840420023.041300.0222.991123.041322.99830
171831780023.03690.10.4223.0523.0523.0369223
171823140022.94030.120.5223.2123.3522.94031562
171814500022.8209-0.1-0.4622.8922.901122.711756
171805860022.92560.10.4222.8322.9622.83761
171779940022.8298-0.21-0.9022.8222.8422.821147
171771300023.0369-0.01-0.0423.0223.036922.84289
171762660023.0462-0.2-0.8623.2523.2523.04624071
171754020023.24560.291.2523.0323.245623.031798
171745380022.9592-0.11-0.4623.1923.1922.91711
171719460023.06590.41.7522.923.065922.9858
171710820022.66910.341.5422.7222.7222.651033
171702180022.3243-0.14-0.6222.3322.3322.311102
171693540022.464-0.12-0.5122.5822.5822.464722
171658980022.5794-0.01-0.0422.5822.590322.562734
171650340022.5887-0.39-1.6922.9622.9622.58871804
171641700022.9772-0.2-0.8723.1123.1622.9772985
171633060023.18-0.09-0.3923.143523.1823.111119
171624420023.27-0.05-0.2123.3223.3423.251860
171598500023.320.050.2323.2723.3223.27946
171589860023.26550.060.2423.1323.3223.131016
171581220023.21040.371.6123.223.2423.19893
171572580022.84170.180.8222.7422.8522.74733
171563940022.65690.020.0922.583522.6722.5835460
171538020022.6367-0.01-0.0622.8522.8522.571659
171529380022.65140.331.4822.522.651422.5923
171520740022.322-0.09-0.4122.358922.358922.31666
171512100022.4150.210.9522.2622.4722.26963
171503460022.2048-0.01-0.0522.3522.3522.14886
171477540022.21620.170.7622.3622.3622.173138
171468900022.04840.341.5521.7522.1121.75905
171460260021.71140.070.3321.6421.711421.64857
171451620021.64-0.4-1.8121.9721.9721.614768

Your Recent History

Delayed Upgrade Clock