We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.74880871341 | 14.69 | 14.93 | 14.43 | 9298 | 14.67631504 | SP |
| 4 | -0.1 | -0.681198910082 | 14.68 | 14.93 | 13 | 13248 | 13.92350907 | SP |
| 12 | 2.9 | 24.8287671233 | 11.68 | 15.57 | 11.41 | 9281 | 13.76892546 | SP |
| 26 | 3.54 | 32.0652173913 | 11.04 | 15.57 | 10.4903 | 12524 | 12.38427136 | SP |
| 52 | 2.45 | 20.197856554 | 12.13 | 16.61 | 9.82 | 18490 | 12.57386639 | SP |
| 156 | 1.76 | 13.728549142 | 12.82 | 35.03 | 8.6 | 85249 | 16.56311352 | SP |
| 260 | -7.45 | -33.8175215615 | 22.03 | 54.99 | 7.04 | 231118 | 17.09517927 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 14.7106 | 0.19 | 1.29 | 14.79 | 14.93 | 14.7 | 6242 |
| 1722292200 | 14.5227 | -0.02 | -0.13 | 14.49 | 14.7905 | 14.49 | 5253 |
| 1722033000 | 14.542 | -0.26 | -1.78 | 14.86 | 14.8699 | 14.541 | 7254 |
| 1721946600 | 14.8048 | 0.11 | 0.78 | 14.72 | 14.919 | 14.7 | 10287 |
| 1721860200 | 14.69 | 0.32 | 2.26 | 14.69 | 14.74 | 14.43 | 17397 |
| 1721773800 | 14.3652 | 0.39 | 2.77 | 14.17 | 14.41 | 14.16 | 14200 |
| 1721687400 | 13.978 | -0.27 | -1.87 | 13.94 | 14.062 | 13.74 | 25055 |
| 1721428200 | 14.2449 | 0.1 | 0.74 | 13.87 | 14.26 | 13.711 | 16593 |
| 1721341800 | 14.14 | 0.79 | 5.92 | 13.72 | 14.16 | 13.61 | 32161 |
| 1721255400 | 13.35 | 0.19 | 1.44 | 13.39 | 13.39 | 13.17 | 4533 |
| 1721169000 | 13.16 | -0.01 | -0.08 | 13.04 | 13.35 | 13 | 14270 |
| 1721082600 | 13.1707 | -0.01 | -0.07 | 13.25 | 13.36 | 13.139 | 16336 |
| 1720823400 | 13.1803 | -0.17 | -1.27 | 13.38 | 13.38 | 13.17 | 13830 |
| 1720737000 | 13.35 | -0.1 | -0.77 | 13.27 | 13.419 | 13.23 | 25267 |
| 1720650600 | 13.4541 | -0.01 | -0.08 | 13.23 | 13.56 | 13.23 | 6911 |
| 1720564200 | 13.4645 | -0.4 | -2.85 | 13.7 | 13.7 | 13.401 | 5396 |
| 1720477800 | 13.86 | -0 | -0.00 | 14.17 | 14.17 | 13.86 | 5370 |
| 1720218600 | 13.8605 | -0.31 | -2.20 | 14.12 | 14.36 | 13.8605 | 13342 |
| 1720040640 | 14.1729 | -1 | -6.57 | 14.68 | 14.68 | 14.1 | 10989 |
| 1719959400 | 15.17 | -0.11 | -0.72 | 15.24 | 15.3983 | 15.11 | 3025 |
| 1719873000 | 15.28 | 0.28 | 1.87 | 14.85 | 15.28 | 14.5601 | 4450 |
| 1719613800 | 14.9997 | 0.46 | 3.17 | 14.74 | 15.1585 | 14.74 | 8330 |
| 1719527400 | 14.5387 | -0.4 | -2.68 | 14.71 | 14.825 | 14.48 | 3093 |
| 1719441000 | 14.9398 | 0.15 | 1.03 | 15.14 | 15.1986 | 14.9398 | 9953 |
| 1719354600 | 14.788 | 0.41 | 2.88 | 14.6 | 14.788 | 14.49 | 2525 |
| 1719268200 | 14.3736 | -0.56 | -3.74 | 14.5 | 14.539 | 14.3119 | 12584 |
| 1719009000 | 14.9314 | -0.35 | -2.32 | 15.1 | 15.1 | 14.9314 | 1961 |
| 1718922600 | 15.2862 | -0.07 | -0.49 | 14.87 | 15.36 | 14.7 | 4694 |
| 1718749800 | 15.361 | -0.07 | -0.45 | 15.5 | 15.5 | 15.031 | 4159 |
| 1718663400 | 15.43 | 0.31 | 2.06 | 15.35 | 15.57 | 15.34 | 3333 |
| 1718404200 | 15.1192 | 0.08 | 0.52 | 15.26 | 15.37 | 14.87 | 8388 |
| 1718317800 | 15.041 | -0.14 | -0.90 | 15.21 | 15.4 | 15.02 | 7462 |
| 1718231400 | 15.178 | 0.53 | 3.64 | 14.7 | 15.3099 | 14.7 | 23431 |
| 1718145000 | 14.6446 | -0.02 | -0.15 | 14.54 | 14.79 | 14.49 | 2565 |
| 1718058600 | 14.6667 | 0.16 | 1.12 | 14.78 | 14.78 | 14.56 | 9833 |
| 1717799400 | 14.5046 | 0.92 | 6.80 | 13.93 | 14.54 | 13.9211 | 3593 |
| 1717713000 | 13.5816 | -0.6 | -4.24 | 13.93 | 13.93 | 13.5506 | 19959 |
| 1717626600 | 14.1826 | 0.09 | 0.66 | 13.99 | 14.24 | 13.96 | 8305 |
| 1717540200 | 14.0899 | 0.32 | 2.32 | 14.13 | 14.23 | 14.0899 | 9541 |
| 1717453800 | 13.7698 | 0.01 | 0.08 | 13.88 | 14.01 | 13.6701 | 8533 |
| 1717194600 | 13.7584 | 0.42 | 3.12 | 13.62 | 13.84 | 13.62 | 2817 |
| 1717108200 | 13.3423 | -0.14 | -1.06 | 13.5999 | 13.5999 | 13.2 | 6837 |
| 1717021800 | 13.4848 | 0.46 | 3.50 | 13.46 | 13.5 | 13.432 | 3822 |
| 1716935400 | 13.0282 | 0.03 | 0.25 | 12.69 | 13.09 | 12.52 | 2692 |
| 1716589800 | 12.9953 | 0.16 | 1.24 | 12.81 | 13.05 | 12.7 | 19465 |
| 1716503400 | 12.8355 | 0.19 | 1.46 | 12.56 | 12.89 | 12.55 | 6296 |
| 1716417000 | 12.6502 | 0.49 | 4.06 | 12.5 | 12.685 | 12.5 | 7974 |
| 1716330600 | 12.1566 | 0.13 | 1.08 | 11.98 | 12.1566 | 11.9301 | 887 |
| 1716244200 | 12.0272 | 0.11 | 0.91 | 12.08 | 12.1 | 11.83 | 4652 |
| 1715985000 | 11.919 | -0.07 | -0.62 | 11.92 | 11.99 | 11.91 | 1999 |
| 1715898600 | 11.9931 | -0.01 | -0.09 | 11.83 | 12.07 | 11.83 | 2506 |
| 1715812200 | 12.0039 | 0.21 | 1.78 | 12.12 | 12.3899 | 11.905 | 4423 |
| 1715725800 | 11.7945 | -0.1 | -0.84 | 11.85 | 11.85 | 11.74 | 2423 |
| 1715639400 | 11.894 | -0.12 | -1.01 | 11.98 | 12 | 11.681 | 3265 |
| 1715380200 | 12.0156 | 0.17 | 1.44 | 11.79 | 12.0156 | 11.77 | 7789 |
| 1715293800 | 11.8445 | 0.41 | 3.58 | 11.97 | 12.1 | 11.8117 | 22010 |
| 1715207400 | 11.4356 | 0.06 | 0.57 | 11.68 | 11.71 | 11.41 | 16380 |
| 1715121000 | 11.3708 | -0.13 | -1.15 | 11.36 | 11.38 | 11.2009 | 28571 |
| 1715034600 | 11.5028 | -0 | -0.02 | 11.51 | 11.5399 | 11.35 | 20953 |
| 1714775400 | 11.5048 | -0.38 | -3.20 | 11.55 | 11.62 | 11.44 | 8427 |
| 1714689000 | 11.8848 | -0.49 | -3.92 | 12.03 | 12.05 | 11.8 | 34451 |
| 1714602600 | 12.37 | -0.09 | -0.75 | 12.59 | 12.615 | 12.15 | 10157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
