Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BZQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 19.61 | 2.38 | 13.80% | 17.94 | 19.72 | 17.8398 | 40,988 |
| Dec 17 2024 | 17.2322 | -0.57 | -3.19% | 17.82 | 18.06 | 17.04 | 11,766 |
| Dec 16 2024 | 17.80 | 0.74 | 4.31% | 17.24 | 17.80 | 17.24 | 4,505 |
| Dec 13 2024 | 17.0647 | 0.63 | 3.86% | 16.52 | 17.0647 | 16.52 | 10,857 |
| Dec 12 2024 | 16.4305 | 0.87 | 5.59% | 15.98 | 16.682 | 15.98 | 6,001 |
| Dec 11 2024 | 15.56 | -0.82 | -5.00% | 16.24 | 16.36 | 15.14 | 12,749 |
| Dec 10 2024 | 16.3784 | -0.39 | -2.34% | 16.34 | 16.38 | 16.33 | 740 |
| Dec 09 2024 | 16.77 | -0.17 | -1.00% | 16.70 | 16.77 | 16.42 | 5,357 |
| Dec 06 2024 | 16.94 | 0.68 | 4.18% | 16.53 | 17.15 | 16.53 | 5,885 |
| Dec 05 2024 | 16.26 | -0.60 | -3.56% | 16.30 | 16.30 | 15.9299 | 16,832 |
| Dec 04 2024 | 16.86 | -0.06 | -0.35% | 16.84 | 16.9199 | 16.65 | 3,764 |
| Dec 03 2024 | 16.92 | -0.19 | -1.11% | 17.18 | 17.30 | 16.83 | 14,297 |
| Dec 02 2024 | 17.11 | 0.37 | 2.21% | 17.25 | 17.32 | 17.00 | 27,888 |
| Nov 29 2024 | 16.74 | 1.18 | 7.58% | 17.09 | 17.15 | 16.47 | 7,921 |
| Nov 27 2024 | 15.56 | 0.95 | 6.50% | 14.64 | 15.65 | 14.64 | 16,545 |
| Nov 26 2024 | 14.61 | 0.00 | 0.02% | 14.58 | 14.62 | 14.36 | 3,927 |
| Nov 25 2024 | 14.6066 | -0.01 | -0.08% | 14.60 | 14.76 | 14.58 | 19,710 |
| Nov 22 2024 | 14.6182 | -0.57 | -3.73% | 15.16 | 15.16 | 14.58 | 6,472 |
| Nov 21 2024 | 15.1844 | 0.27 | 1.81% | 15.23 | 15.29 | 15.10 | 4,448 |
| Nov 20 2024 | 14.915 | 0.15 | 1.03% | 14.94 | 15.00 | 14.915 | 2,084 |
| Nov 19 2024 | 14.763 | 0.10 | 0.68% | 14.85 | 14.85 | 14.71 | 2,244 |
| Nov 18 2024 | 14.6633 | -0.11 | -0.72% | 14.65 | 14.92 | 14.49 | 13,933 |
| Nov 15 2024 | 14.77 | 0.18 | 1.24% | 14.46 | 14.80 | 14.39 | 10,972 |
| Nov 14 2024 | 14.5893 | 0.12 | 0.82% | 14.64 | 14.66 | 14.515 | 6,318 |
| Nov 13 2024 | 14.4707 | 0.22 | 1.55% | 14.37 | 14.60 | 14.37 | 2,581 |
| Nov 12 2024 | 14.25 | 0.04 | 0.28% | 14.27 | 14.49 | 14.22 | 7,071 |
| Nov 11 2024 | 14.21 | -0.06 | -0.42% | 14.49 | 14.57 | 14.21 | 8,128 |
| Nov 08 2024 | 14.27 | 0.52 | 3.78% | 14.23 | 14.73 | 14.23 | 22,092 |
| Nov 07 2024 | 13.75 | 0.11 | 0.81% | 13.40 | 13.78 | 13.17 | 9,417 |
| Nov 06 2024 | 13.64 | -0.29 | -2.08% | 14.50 | 14.54 | 13.61 | 13,368 |
| Nov 05 2024 | 13.93 | -0.28 | -1.97% | 14.28 | 14.36 | 13.92 | 27,280 |
| Nov 04 2024 | 14.21 | -0.91 | -6.00% | 14.42 | 14.42 | 14.0566 | 21,038 |
| Nov 01 2024 | 15.117 | 0.85 | 5.94% | 14.48 | 15.14 | 14.48 | 34,702 |
| Oct 31 2024 | 14.27 | 0.42 | 3.03% | 14.08 | 14.2701 | 14.03 | 17,651 |
| Oct 30 2024 | 13.8503 | -0.09 | -0.64% | 14.04 | 14.04 | 13.845 | 23,282 |
| Oct 29 2024 | 13.94 | 0.41 | 3.03% | 13.46 | 13.94 | 13.46 | 39,354 |
| Oct 28 2024 | 13.53 | -0.39 | -2.80% | 13.76 | 13.76 | 13.46 | 8,043 |
| Oct 25 2024 | 13.9199 | 0.25 | 1.84% | 13.90 | 13.95 | 13.76 | 6,251 |
| Oct 24 2024 | 13.6689 | -0.35 | -2.49% | 14.09 | 14.09 | 13.6601 | 6,926 |
| Oct 23 2024 | 14.0186 | 0.11 | 0.77% | 14.15 | 14.15 | 14.0186 | 2,766 |
| Oct 22 2024 | 13.9114 | 0.05 | 0.39% | 13.86 | 14.10 | 13.86 | 30,117 |
| Oct 21 2024 | 13.858 | 0.01 | 0.10% | 13.88 | 13.93 | 13.8401 | 7,331 |
| Oct 18 2024 | 13.8448 | 0.22 | 1.61% | 13.61 | 13.86 | 13.61 | 16,474 |
| Oct 17 2024 | 13.6261 | 0.07 | 0.53% | 13.93 | 13.93 | 13.62 | 4,019 |
| Oct 16 2024 | 13.554 | -0.02 | -0.12% | 13.73 | 13.73 | 13.4342 | 3,567 |
| Oct 15 2024 | 13.57 | 0.44 | 3.35% | 13.56 | 13.69 | 13.49 | 50,924 |
| Oct 14 2024 | 13.13 | -0.57 | -4.16% | 13.64 | 13.69 | 13.09 | 57,604 |
| Oct 11 2024 | 13.70 | 0.23 | 1.68% | 13.91 | 13.98 | 13.69 | 67,560 |
| Oct 10 2024 | 13.4738 | -0.16 | -1.21% | 13.55 | 13.65 | 13.4738 | 2,864 |
| Oct 09 2024 | 13.6384 | 0.55 | 4.18% | 13.45 | 13.73 | 13.45 | 36,177 |
| Oct 08 2024 | 13.0912 | 0.21 | 1.63% | 13.13 | 13.229 | 13.05 | 27,428 |
| Oct 07 2024 | 12.8812 | 0.15 | 1.20% | 12.70 | 12.911 | 12.55 | 3,440 |
| Oct 04 2024 | 12.7286 | -0.18 | -1.40% | 12.98 | 12.98 | 12.72 | 7,737 |
| Oct 03 2024 | 12.9097 | 0.46 | 3.69% | 12.99 | 13.0568 | 12.8358 | 48,130 |
| Oct 02 2024 | 12.45 | -0.18 | -1.43% | 12.06 | 12.45 | 12.06 | 15,951 |
| Oct 01 2024 | 12.63 | 0.01 | 0.09% | 12.64 | 12.77 | 12.4301 | 55,017 |
| Sep 30 2024 | 12.6191 | 0.19 | 1.56% | 12.43 | 12.72 | 12.43 | 26,755 |
| Sep 27 2024 | 12.425 | -0.01 | -0.10% | 12.43 | 12.43 | 12.24 | 16,749 |
| Sep 26 2024 | 12.4379 | -0.17 | -1.38% | 12.27 | 12.439 | 12.265 | 9,995 |
| Sep 25 2024 | 12.6123 | -0.07 | -0.53% | 12.4447 | 12.6123 | 12.4447 | 3,901 |
| Sep 24 2024 | 12.68 | -0.60 | -4.52% | 12.61 | 12.73 | 12.53 | 22,861 |
| Sep 23 2024 | 13.28 | 0.12 | 0.91% | 13.38 | 13.38 | 13.23 | 16,019 |
| Sep 20 2024 | 13.16 | 0.79 | 6.39% | 12.76 | 13.19 | 12.76 | 63,122 |
