ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

19.61
2.38
(13.80%)
Closed December 18 4:00PM
19.17
-0.44
(-2.24%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.0011.500.009.750.000.00 %00-
10.007.0010.400.008.700.000.00 %00-
11.006.009.400.007.700.000.00 %00-
12.005.608.500.007.050.000.00 %00-
13.004.107.400.005.750.000.00 %00-
14.003.406.303.004.850.000.00 %055-
15.002.005.500.873.750.000.00 %06-
16.001.004.500.002.750.000.00 %00-
17.000.753.300.752.0250.000.00 %042-
18.000.552.651.301.600.000.00 %3012/18/2024
19.000.001.950.400.400.000.00 %1012/18/2024
20.000.000.850.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.350.000.000.000.00 %00-
23.000.000.300.000.000.000.00 %00-
24.000.000.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.004.800.000.000.000.00 %00-
10.000.084.800.082.440.000.00 %010-
11.000.004.800.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.554.800.552.6750.000.00 %01-
14.000.054.800.052.4250.000.00 %08-
15.000.504.800.502.650.000.00 %06-
16.000.004.700.000.000.000.00 %00-
17.000.804.800.802.800.000.00 %07-
18.000.304.803.392.550.000.00 %020-
19.000.604.800.002.700.000.00 %00-
20.000.605.000.002.800.000.00 %00-
21.001.005.000.003.000.000.00 %00-
22.001.955.000.003.4750.000.00 %00-
23.002.656.000.004.3250.000.00 %00-
24.003.607.000.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

BZQ Discussion

View Posts
NathanH NathanH 9 years ago
Thestreet.com has a sell rating for BZQ and a sell rating for EWZ lol
πŸ‘οΈ0
stocktrademan stocktrademan 9 years ago
$BZQ recent news/filings

bearish 69.92
head and shoulders reversal

## source: finance.yahoo.com

Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade


read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
*********************************************************

Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse


read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
*********************************************************

Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum


read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
*********************************************************

Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus


read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
*********************************************************

Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes


read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
*********************************************************

$BZQ charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BZQ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BZQ/company-info
Ticker: $BZQ
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BZQ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BZQ extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ



$BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ
πŸ‘οΈ0
Bellomustang Bellomustang 9 years ago
Brazil confirmed in recession Q1 2015. Outlook for the foreseeable future is dire. Any thoughts as to why so little play on BZQ? Granted, wild gyrations but given China slowdown and hence their not buying Brazil, why so little interest?
Thanks!!!
πŸ‘οΈ0
LOYS LOYS 9 years ago
yeah... basically your told your on probation until over a period of time.... anyways, i had a great month... collectively up 186% even with a few stinkers..... r u talking about that notch on the sto24, 60min around the 5th cause i see that after taking a second look... there is a large note hanging around but just like thcz this one seems to be held privately... all the spelling behind wanting this to bloom first before considering cashing out or reworking the note. if you're right this could go to .03 very soon... depends on pr. other than that, the market on exp. date helped exacerbate to situation.... physical gold stayed up and miners reversed.... i think we also get a repeat in oct... but miners will get squashed in september.... russ & bzq look like steady eddies... bzq should split but heck they let dwti run in to $200's so who knows.
πŸ‘οΈ0
premediatedsleepover premediatedsleepover 9 years ago
RUSS and BZQ have been in a strong upward trend since April. The BZQ slope seems a little steep. Do trend trading rules apply to these ETFs?
πŸ‘οΈ0
02opida 02opida 11 years ago
watching
πŸ‘οΈ0
surf1944 surf1944 14 years ago
Just One ETF: Going Doubly Bearish on Brazil's Big Concerns

http://seekingalpha.com/article/218191-just-one-etf-going-doubly-bearish-on-brazil-s-big-concerns?source=yahoo
πŸ‘οΈ0
surf1944 surf1944 14 years ago
Brazil ETFs: Nine Ways to Play

http://seekingalpha.com/article/221633-brazil-etfs-nine-ways-to-play?source=yahoo
πŸ‘οΈ0
surf1944 surf1944 14 years ago
Brazil Appears Dovish, But the Real Is Firm

http://seekingalpha.com/article/224422-brazil-appears-dovish-but-the-real-is-firm?source=yahoo
πŸ‘οΈ0
surf1944 surf1944 14 years ago
Bought some BZQ this week, rolling funds back into a few short ETF funds.
πŸ‘οΈ0
BurrTim BurrTim 15 years ago
This sounds like an intersting angle. What type of volume do you think is possible going fwd? Anyone out there w/ ideas?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock