We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.29 | 20.31 | 20.195 | 758 | 20.21890295 | SP |
| 4 | 0.19 | 0.945273631841 | 20.1 | 20.4 | 20.06 | 371 | 20.24258089 | SP |
| 12 | 0.2 | 0.995520159283 | 20.09 | 20.4 | 19.98 | 944 | 20.22920523 | SP |
| 26 | 0.18 | 0.895077076082 | 20.11 | 20.4 | 19.85 | 646 | 20.21535408 | SP |
| 52 | 0.18 | 0.895077076082 | 20.11 | 20.4 | 19.85 | 646 | 20.21535408 | SP |
| 156 | 0.18 | 0.895077076082 | 20.11 | 20.4 | 19.85 | 646 | 20.21535408 | SP |
| 260 | 0.18 | 0.895077076082 | 20.11 | 20.4 | 19.85 | 646 | 20.21535408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1722033000 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 5 |
| 1721946600 | 20.24 | 0.04 | 0.22 | 20.24 | 20.24 | 20.24 | 1 |
| 1721860200 | 20.195 | -0.03 | -0.15 | 20.235 | 20.235 | 20.195 | 1100 |
| 1721773800 | 20.225 | -0.09 | -0.42 | 20.245 | 20.245 | 20.22 | 2572 |
| 1721687400 | 20.31 | 0.01 | 0.05 | 20.29 | 20.31 | 20.29 | 414 |
| 1721428200 | 20.3 | -0.07 | -0.34 | 20.3 | 20.3 | 20.3 | 0 |
| 1721341800 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1721255400 | 20.37 | -0.03 | -0.15 | 20.36 | 20.39 | 20.36 | 713 |
| 1721169000 | 20.4 | 0.07 | 0.34 | 20.4 | 20.4 | 20.4 | 100 |
| 1721082600 | 20.33 | -0.01 | -0.02 | 20.32 | 20.33 | 20.32 | 28 |
| 1720823400 | 20.335 | 0.03 | 0.15 | 20.335 | 20.335 | 20.335 | 40 |
| 1720737000 | 20.305 | 0.07 | 0.35 | 20.305 | 20.305 | 20.305 | 0 |
| 1720650600 | 20.235 | 0 | 0.02 | 20.235 | 20.235 | 20.235 | 50 |
| 1720564200 | 20.2319 | 0.01 | 0.06 | 20.2319 | 20.2319 | 20.2319 | 0 |
| 1720477800 | 20.22 | -0.01 | -0.05 | 20.245 | 20.245 | 20.22 | 466 |
| 1720218600 | 20.23 | 0.05 | 0.27 | 20.23 | 20.23 | 20.23 | 0 |
| 1720040640 | 20.175 | 0.07 | 0.32 | 20.175 | 20.175 | 20.175 | 2 |
| 1719959400 | 20.11 | 0.05 | 0.25 | 20.11 | 20.11 | 20.11 | 1 |
| 1719873000 | 20.06 | -0.11 | -0.55 | 20.1 | 20.1 | 20.06 | 38 |
| 1719613800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1719527400 | 20.17 | -0.07 | -0.35 | 20.1748 | 20.1748 | 20.17 | 135 |
| 1719441000 | 20.24 | -0.02 | -0.07 | 20.2102 | 20.24 | 20.2102 | 148 |
| 1719354600 | 20.255 | 0 | 0.00 | 20.25 | 20.255 | 20.25 | 947 |
| 1719268200 | 20.255 | -0.03 | -0.12 | 20.25 | 20.28 | 20.25 | 2505 |
| 1719009000 | 20.28 | 0 | 0.00 | 20.29 | 20.29 | 20.28 | 89 |
| 1718922600 | 20.28 | -0.01 | -0.02 | 20.25 | 20.28 | 20.25 | 3351 |
| 1718749800 | 20.285 | 0.04 | 0.17 | 20.2898 | 20.29 | 20.285 | 1800 |
| 1718663400 | 20.25 | -0.03 | -0.12 | 20.2537 | 20.28 | 20.25 | 1797 |
| 1718404200 | 20.275 | 0.04 | 0.20 | 20.24 | 20.275 | 20.24 | 300 |
| 1718317800 | 20.235 | 0.05 | 0.27 | 20.235 | 20.235 | 20.235 | 0 |
| 1718231400 | 20.18 | 0.03 | 0.17 | 20.18 | 20.18 | 20.18 | 0 |
| 1718145000 | 20.1458 | 0.07 | 0.33 | 20.1458 | 20.1458 | 20.1458 | 0 |
| 1718058600 | 20.08 | -0.05 | -0.22 | 20.08 | 20.08 | 20.08 | 0 |
| 1717799400 | 20.125 | -0.08 | -0.39 | 20.125 | 20.125 | 20.125 | 0 |
| 1717713000 | 20.2047 | 0.01 | 0.05 | 20.21 | 20.21 | 20.2047 | 13297 |
| 1717626600 | 20.195 | 0.04 | 0.17 | 20.21 | 20.21 | 20.195 | 1974 |
| 1717540200 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1717453800 | 20.12 | 0.09 | 0.45 | 20.12 | 20.12 | 20.12 | 6 |
| 1717194600 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 1 |
| 1717108200 | 20.01 | 0.05 | 0.25 | 20.01 | 20.01 | 20.01 | 0 |
| 1717021800 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1716935400 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 7 |
| 1716589800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1716503400 | 20.02 | -0.03 | -0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1716417000 | 20.05 | -0.02 | -0.10 | 20.05 | 20.05 | 20.05 | 2 |
| 1716330600 | 20.07 | -0.07 | -0.35 | 20.04 | 20.07 | 20.04 | 4 |
| 1716244200 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1715985000 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1715898600 | 20.17 | -0.02 | -0.07 | 20.17 | 20.17 | 20.17 | 0 |
| 1715812200 | 20.185 | 0.08 | 0.40 | 20.185 | 20.185 | 20.185 | 29 |
| 1715725800 | 20.1052 | 0.01 | 0.06 | 20.1052 | 20.1052 | 20.1052 | 0 |
| 1715639400 | 20.0923 | 0.01 | 0.06 | 20.0923 | 20.0923 | 20.0923 | 0 |
| 1715380200 | 20.08 | -0.04 | -0.20 | 20.08 | 20.08 | 20.08 | 0 |
| 1715293800 | 20.12 | 0.05 | 0.25 | 20.12 | 20.12 | 20.12 | 3 |
| 1715207400 | 20.07 | -0.02 | -0.10 | 20.09 | 20.09 | 20.07 | 500 |
| 1715121000 | 20.09 | 0.02 | 0.12 | 20.09 | 20.09 | 20.09 | 0 |
| 1715034600 | 20.065 | 0.02 | 0.07 | 20.065 | 20.065 | 20.065 | 0 |
| 1714775400 | 20.05 | 0.07 | 0.35 | 20.03 | 20.05 | 20.03 | 49 |
| 1714689000 | 19.98 | 0.03 | 0.14 | 19.93 | 19.98 | 19.93 | 81 |
| 1714602600 | 19.9523 | 0.08 | 0.41 | 19.9523 | 19.9523 | 19.9523 | 2 |
| 1714516200 | 19.87 | -0.05 | -0.26 | 19.87 | 19.87 | 19.87 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
