Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.868055555556 | 20.16 | 20.335 | 20.16 | 354 | 20.24473852 | SP |
| 4 | 0.09 | 0.444554210916 | 20.245 | 20.335 | 20.135 | 2939 | 20.22807073 | SP |
| 12 | -0.395 | -1.90545103714 | 20.73 | 20.8488 | 20.135 | 2143 | 20.45939621 | SP |
| 26 | 0.375 | 1.87875751503 | 19.96 | 20.8488 | 19.96 | 1309 | 20.41942824 | SP |
| 52 | 0.2715 | 1.35320357864 | 20.0635 | 20.8488 | 19.85 | 909 | 20.40868207 | SP |
| 156 | 0.2715 | 1.35320357864 | 20.0635 | 20.8488 | 19.85 | 909 | 20.40868207 | SP |
| 260 | 0.2715 | 1.35320357864 | 20.0635 | 20.8488 | 19.85 | 909 | 20.40868207 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 20.335 | 0.04 | 0.17 | 20.325 | 20.335 | 20.325 | 8 |
| 1732750200 | 20.3 | 0.05 | 0.22 | 20.285 | 20.3 | 20.285 | 288 |
| 1732663800 | 20.255 | 0 | 0.02 | 20.255 | 20.255 | 20.255 | 113 |
| 1732577400 | 20.25 | 0.09 | 0.45 | 20.2263 | 20.25 | 20.2263 | 765 |
| 1732318200 | 20.16 | -0.01 | -0.02 | 20.16 | 20.16 | 20.16 | 249 |
| 1732231800 | 20.165 | -0.1 | -0.49 | 20.165 | 20.165 | 20.165 | 42 |
| 1732145400 | 20.265 | -0.01 | -0.05 | 20.22 | 20.265 | 20.22 | 7 |
| 1732059000 | 20.275 | 0.07 | 0.35 | 20.3 | 20.31 | 20.24 | 2817 |
| 1731972600 | 20.2051 | -0 | -0.02 | 20.15 | 20.2051 | 20.15 | 95 |
| 1731713400 | 20.21 | -0.03 | -0.15 | 20.135 | 20.21 | 20.135 | 3546 |
| 1731627000 | 20.24 | 0.07 | 0.33 | 20.2485 | 20.2485 | 20.24 | 313 |
| 1731540600 | 20.1736 | -0.03 | -0.13 | 20.18 | 20.2 | 20.1736 | 401 |
| 1731454200 | 20.2 | -0.07 | -0.35 | 20.32 | 20.32 | 20.19 | 29726 |
| 1731367800 | 20.27 | -0.03 | -0.12 | 20.32 | 20.32 | 20.27 | 13000 |
| 1731108600 | 20.295 | 0.02 | 0.10 | 20.32 | 20.32 | 20.295 | 184 |
| 1731022200 | 20.275 | 0.08 | 0.42 | 20.23 | 20.275 | 20.19 | 2017 |
| 1730935800 | 20.19 | -0.1 | -0.49 | 20.1815 | 20.19 | 20.1815 | 118 |
| 1730849400 | 20.2895 | 0.03 | 0.17 | 20.24 | 20.2895 | 20.221 | 1489 |
| 1730763000 | 20.255 | 0.01 | 0.05 | 20.255 | 20.255 | 20.255 | 0 |
| 1730500200 | 20.245 | -0.01 | -0.05 | 20.245 | 20.245 | 20.245 | 86 |
| 1730413800 | 20.2547 | -0.05 | -0.25 | 20.28 | 20.28 | 20.2264 | 232 |
| 1730327400 | 20.305 | 0.04 | 0.17 | 20.29 | 20.305 | 20.29 | 202 |
| 1730241000 | 20.27 | -0.02 | -0.09 | 20.25 | 20.27 | 20.25 | 724 |
| 1730154600 | 20.2873 | -0.02 | -0.09 | 20.285 | 20.2873 | 20.285 | 332 |
| 1729895400 | 20.305 | -0.01 | -0.05 | 20.305 | 20.305 | 20.305 | 103 |
| 1729809000 | 20.315 | 0.03 | 0.12 | 20.29 | 20.315 | 20.29 | 3410 |
| 1729722600 | 20.29 | -0.05 | -0.22 | 20.33 | 20.33 | 20.28 | 331 |
| 1729636200 | 20.335 | -0.13 | -0.64 | 20.343 | 20.343 | 20.335 | 2455 |
| 1729549800 | 20.465 | -0.04 | -0.20 | 20.465 | 20.465 | 20.465 | 1 |
| 1729290600 | 20.505 | 0.01 | 0.05 | 20.49 | 20.53 | 20.49 | 2392 |
| 1729204200 | 20.495 | 0 | 0.02 | 20.58 | 20.58 | 20.49 | 3959 |
| 1729117800 | 20.4901 | -0.02 | -0.12 | 20.4901 | 20.4901 | 20.4901 | 500 |
| 1729031400 | 20.515 | 0 | 0.02 | 20.48 | 20.515 | 20.48 | 141 |
| 1728945000 | 20.51 | 0.03 | 0.12 | 20.51 | 20.51 | 20.51 | 164 |
| 1728685800 | 20.485 | 0.03 | 0.15 | 20.485 | 20.485 | 20.485 | 0 |
| 1728599400 | 20.455 | -0.02 | -0.07 | 20.5 | 20.5 | 20.455 | 2794 |
| 1728513000 | 20.47 | -0.04 | -0.17 | 20.47 | 20.47 | 20.47 | 0 |
| 1728426600 | 20.505 | 0.01 | 0.05 | 20.469 | 20.505 | 20.469 | 1616 |
| 1728340200 | 20.495 | -0.06 | -0.27 | 20.53 | 20.53 | 20.4933 | 547 |
| 1728081000 | 20.55 | -0.13 | -0.63 | 20.64 | 20.64 | 20.53 | 3205 |
| 1727994600 | 20.68 | -0.04 | -0.17 | 20.68 | 20.68 | 20.68 | 17 |
| 1727908200 | 20.715 | 0 | 0.02 | 20.715 | 20.715 | 20.715 | 2 |
| 1727821800 | 20.71 | -0.01 | -0.05 | 20.75 | 20.75 | 20.71 | 323 |
| 1727735400 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.705 | 7681 |
| 1727476200 | 20.71 | 0.02 | 0.07 | 20.71 | 20.71 | 20.71 | 2 |
| 1727389800 | 20.695 | -0.12 | -0.59 | 20.75 | 20.75 | 20.695 | 13252 |
| 1727303400 | 20.8177 | -0.01 | -0.04 | 20.83 | 20.83 | 20.8177 | 7413 |
| 1727217000 | 20.825 | 0.02 | 0.07 | 20.815 | 20.84 | 20.815 | 3787 |
| 1727130600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 9 |
| 1726871400 | 20.81 | 0.02 | 0.10 | 20.81 | 20.81 | 20.81 | 62 |
| 1726785000 | 20.79 | -0.01 | -0.05 | 20.79 | 20.79 | 20.79 | 5 |
| 1726698600 | 20.8 | -0.03 | -0.14 | 20.7913 | 20.805 | 20.7913 | 490 |
| 1726612200 | 20.8299 | 0.01 | 0.07 | 20.83 | 20.83 | 20.8299 | 139 |
| 1726525800 | 20.815 | 0.03 | 0.12 | 20.8488 | 20.8488 | 20.815 | 2200 |
| 1726266600 | 20.79 | 0.02 | 0.10 | 20.78 | 20.79 | 20.78 | 2550 |
| 1726180200 | 20.77 | -0.01 | -0.04 | 20.77 | 20.77 | 20.77 | 15 |
| 1726093800 | 20.7775 | -0 | -0.00 | 20.795 | 20.81 | 20.775 | 6515 |
| 1726007400 | 20.7776 | 0.05 | 0.23 | 20.7776 | 20.7776 | 20.7776 | 0 |
| 1725921000 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 1 |
| 1725661800 | 20.72 | 0.02 | 0.07 | 20.73 | 20.73 | 20.69 | 841 |
| 1725575400 | 20.705 | 0.06 | 0.31 | 20.68 | 20.705 | 20.68 | 427 |
| 1725489000 | 20.64 | 0.05 | 0.24 | 20.58 | 20.64 | 20.58 | 18 |
| 1725402600 | 20.59 | 0.02 | 0.12 | 20.59 | 20.59 | 20.59 | 0 |
| 1725057000 | 20.565 | -0.02 | -0.07 | 20.57 | 20.57 | 20.565 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
