![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/magalu-mglu3-lucro-liquido-recorrente-de-r-37-4-milhoes-no-2t24/
/jornal/2024/08/ubs-mantem-recomendacao-neutra-para-magazine-luiza-e-reduz-preco-alvo-faltando-dois-dias-para-o-resultado-do-2t24/
/jornal/2024/07/magazine-luiza-anuncia-contratacao-de-executivos-com-experiencia-em-concorrentes-de-peso-no-e-commerce-internacional/
/jornal/2024/07/safra-revisa-visoes-para-as-acoes-do-e-commerce-e-mantem-mercado-livre-como-top-pick-do-setor/
/jornal/2024/06/qual-foi-o-impacto-da-fraude-contabil-da-americanas-para-as-varejistas-magazine-luiza-e-casas-bahia/
/jornal/2024/06/magazine-luiza-anuncia-celebracao-de-acordo-com-o-aliexpress/
/jornal/2024/06/magazine-luiza-obtem-resultados-positivos-mas-itau-bba-adota-cautela-e-define-novo-preco-alvo/
/jornal/2024/05/acoes-do-gpa-lideram-entre-as-maiores-altas-do-ibovespa-tendo-como-suporte-o-recuo-dos-juros-futuros/
/jornal/2024/05/magalu-e-casas-bahia-resultados-sao-considerados-positivos-mas-deterioracao-do-cenario-surge-como-entrave-para-as-empresas/
/jornal/2024/05/magalu-mglu3-lucro-liquido-de-r-27-9-milhoes-no-1t24/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 3.63219895288 | 30.56 | 31.7767 | 29.86 | 25814 | 30.85112759 | SP |
4 | -0.78 | -2.40369799692 | 32.45 | 32.5 | 29.4 | 27044 | 31.1605026 | SP |
12 | 0.31 | 0.988520408163 | 31.36 | 32.99 | 29.4 | 32031 | 31.63570298 | SP |
26 | 2.4 | 8.19952169457 | 29.27 | 32.99 | 28.95 | 37451 | 30.7919414 | SP |
52 | 6.58 | 26.2255878836 | 25.09 | 32.99 | 23.7054 | 41812 | 28.6985373 | SP |
156 | 6.58 | 26.2255878836 | 25.09 | 32.99 | 23.7054 | 41812 | 28.6985373 | SP |
260 | 6.58 | 26.2255878836 | 25.09 | 32.99 | 23.7054 | 41812 | 28.6985373 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions