ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.67
0.09
(0.28%)
At close: August 14 4:00PM
31.67
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.67
Bid
-
Ask
-
Volume
25,336
31.47 Day's Range 31.7767
23.7054 52 Week Range 32.99
Previous Close
31.58
Open
31.61
Last Trade
100
@
31.67
Last Trade Time
16:10:00
Average Volume (3m)
32,031
Financial Volume
$ 801,407
VWAP
31.6312

CAML Latest News

Magalu (MGLU3): lucro líquido recorrente de R$ 37,4 milhões no 2T24

/jornal/2024/08/magalu-mglu3-lucro-liquido-recorrente-de-r-37-4-milhoes-no-2t24/

UBS mantém recomendação neutra para Magazine Luiza e reduz preço-alvo, faltando dois dias para o resultado do 2T24

/jornal/2024/08/ubs-mantem-recomendacao-neutra-para-magazine-luiza-e-reduz-preco-alvo-faltando-dois-dias-para-o-resultado-do-2t24/

Magazine Luiza anuncia contratação de executivos com experiência em concorrentes de peso no e-commerce internacional

/jornal/2024/07/magazine-luiza-anuncia-contratacao-de-executivos-com-experiencia-em-concorrentes-de-peso-no-e-commerce-internacional/

Safra revisa visões para as ações do e-commerce e mantém Mercado Livre como top pick do setor

/jornal/2024/07/safra-revisa-visoes-para-as-acoes-do-e-commerce-e-mantem-mercado-livre-como-top-pick-do-setor/

Qual foi o impacto da fraude contábil da Americanas para as varejistas Magazine Luiza e Casas Bahia?

/jornal/2024/06/qual-foi-o-impacto-da-fraude-contabil-da-americanas-para-as-varejistas-magazine-luiza-e-casas-bahia/

Magazine Luiza anuncia celebração de acordo com o AliExpress

/jornal/2024/06/magazine-luiza-anuncia-celebracao-de-acordo-com-o-aliexpress/

Magazine Luiza obtém resultados positivos, mas Itaú BBA adota cautela e define novo preço-alvo

/jornal/2024/06/magazine-luiza-obtem-resultados-positivos-mas-itau-bba-adota-cautela-e-define-novo-preco-alvo/

Ações do GPA lideram entre as maiores altas do Ibovespa, tendo como suporte o recuo dos juros futuros

/jornal/2024/05/acoes-do-gpa-lideram-entre-as-maiores-altas-do-ibovespa-tendo-como-suporte-o-recuo-dos-juros-futuros/

Magalu e Casas Bahia: resultados são considerados positivos, mas deterioração do cenário surge como entrave para as empresas

/jornal/2024/05/magalu-e-casas-bahia-resultados-sao-considerados-positivos-mas-deterioracao-do-cenario-surge-como-entrave-para-as-empresas/

Magalu (MGLU3): lucro líquido de R$ 27,9 milhões no 1T24

/jornal/2024/05/magalu-mglu3-lucro-liquido-de-r-27-9-milhoes-no-1t24/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.113.6321989528830.5631.776729.862581430.85112759SP
4-0.78-2.4036979969232.4532.529.42704431.1605026SP
120.310.98852040816331.3632.9929.43203131.63570298SP
262.48.1995216945729.2732.9928.953745130.7919414SP
526.5826.225587883625.0932.9923.70544181228.6985373SP
1566.5826.225587883625.0932.9923.70544181228.6985373SP
2606.5826.225587883625.0932.9923.70544181228.6985373SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSMEVS Media Holdings Ltd
$ 1.27
(74.71%)
5.51M
SPRCSciSparc Ltd
$ 0.5063
(57.19%)
2.16M
ARAYAccuray Incorporated
$ 1.80
(25.87%)
206.45k
AIFFFirefly Neuroscience Inc
$ 7.68
(20.94%)
1.61k
ONFOOnfolio Holdings Inc
$ 0.90
(17.65%)
5k
TSBXTurnstone Biologics Corporation
$ 1.37
(-37.16%)
914.91k
TITNTitan Machinery Inc
$ 12.06
(-21.54%)
82.99k
VUZIVuzix Corporation
$ 0.7515
(-20.89%)
140.02k
TCBPTC BioPharm Holdings PLC
$ 2.90
(-12.91%)
1.07k
VEVVicinity Motor Corporation
$ 0.16
(-12.57%)
349.51k
XPONExpion360 Inc
$ 0.09
(6.38%)
20.71M
TLRYTilray Brands Inc
$ 1.92
(0.00%)
10.52M
VSMEVS Media Holdings Ltd
$ 1.27
(74.71%)
5.51M
NVDANVIDIA Corporation
$ 117.83
(-0.21%)
4.45M
CSCOCisco Systems Inc
$ 48.04
(5.72%)
4.17M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
Don’t say if🤣😂
XRPUSD
hedge_fun hedge_fun 2 minutes ago
I wasn’t asking to have a question answered……..

It was a teachable moment IF the one reading the question understands what technology is readily available.

If other reader doesn’t understand what technology is readily available, they could easily be confused.
SFRX
Monroe1 Monroe1 2 minutes ago
sounds like the only one doing any stringing along is you with your inaccurate statements and when pinned down you pivot along....tah dah.
SHMP
Rich4863 Rich4863 2 minutes ago
Nope, you essentially told me to F*** off the first time I caught you.
Thou doest protesteth too much for someone who is innocent.
Everyone knows youre guilty & I now have you on ignore so I
dont have to see your bullchit. If you respond now, its because
youve been given
AABB
Renee Renee 2 minutes ago
Buildablock Corp changed to The NFT Marketplace Inc and a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BABL
Money Management Money Management 2 minutes ago
Website
EVSV
zakattack zakattack 2 minutes ago
Sure it will be
UBQU
TravO TravO 2 minutes ago
That’s some bass ackwards advice. You responded pretty quick to have given it up yourself.

Reporting again is not the only positive outcome. Thanks for the response
ARYC
bbotcs bbotcs 2 minutes ago
lj: Paid $3.30 a gallon the other day. Traffic will be multiple times what it is now when schools open. Around here, 3-4 p.m. is like rush hour.
If oil does not rise much, refiners should do well in September.
On another topic, Home Depot stock's rise this week looks like the big
haras haras 2 minutes ago
Filings in https://www.otcmarkets.com/stock/CYBL/disclosure
CYBL
jondoeuk jondoeuk 3 minutes ago
I assume (rightly or wrongly) it is down as they were suppose to have data on ~20-30 patients. There was also no conference call and they cut two indications (I agree with melanoma). Data shows promise but you have to show the market more than that.

https://finance.yahoo.com/news/turn
TSBX
Huggy Bear Huggy Bear 3 minutes ago
Not you town pumps, I understand that.
SPZI
HD2001 HD2001 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/409797/content
XALL
MasterBlastr MasterBlastr 3 minutes ago
Who are you . . .
NWBO
NASDAQ2020 NASDAQ2020 4 minutes ago
Is that SequestOx ?
ELTP
conix conix 4 minutes ago
We are going to roll over Trump!

nypost.com/wp-content/uploads/sites/2/2024/08/tim-walz-china.jpg?resize=576,384&quality=75&strip=all
neomania neomania 4 minutes ago
I called it filing late.JAMES TILTON SIGNED IT
NSAV
Whalatane Whalatane 4 minutes ago
I listened to their CC. Multiple sites have now been signed up and are screening patients .
No one has completed the trial yet ...so total completion is pushed off till end of year ( my guess )
Have $14m in cash and will burn thru much of that running this trial ...so renegotiating m
TLPH
fink fink 4 minutes ago
I ageee 100%
Can a Mod sticky this post. It's the best DD I've read since the CEO came out with a hard date on the Q2 follow up interview.,
IGPK
oystersnbeer oystersnbeer 5 minutes ago
‘Burned To Pieces’ sounds weird.

Kamala Ripped To Shreds,

https://youtu.be/G2nOaZzj8Jo
ccore10 ccore10 5 minutes ago
Yea the UK address in that link is the same as the OTC page info. But the filing has the PA address. Also, when you look up the UK address there are only two listed businesses at that address, the Wilton Group and Bliss Partners Media. I would think one of those addresses would be a well establis
NSAV
ramfan60 ramfan60 5 minutes ago
Well done Dar...... and yes it was Lisinopril........ I'm glad everything is fine under your hood :-)
AMRN
Schrodingers Cat Schrodingers Cat 5 minutes ago
Aug 14 short volumes: CODX 37%, FLGT 46%, QDEL 72%, VERU 56%.
CODX VERU
alidare alidare 5 minutes ago
Please keep posting on X as most of us are there now.

Cheers!
AABB
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
On the contrary, it was a phenomenal quarter. You should try reading and comprehending the full 10-Q. I think you used "puny" wrong. I see $18.8 million, an increase of $9.8 million or approximately 109% as compared to the comparable period of the prior fiscal year. Operating profits were $3.9 milli
ELTP

Your Recent History

Delayed Upgrade Clock