Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Congress Large Cap Growth ETF (CAML)
Congress Large Cap Growth ETF (CAML) Historical

CAML Congress Large Cap Growth ETF

32.8301

0.0401 (0.12%)

Last Updated: 12:53:12

Delayed by 15 minutes

CAML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	32.79	0.13	0.40%	32.79	32.99	32.71	70,975
Jul 12 2024	32.66	0.14	0.43%	32.63	32.9226	32.63	24,082
Jul 11 2024	32.52	-0.25	-0.76%	32.92	32.92	32.52	28,010
Jul 10 2024	32.77	0.24	0.74%	32.59	32.80	32.572	45,799
Jul 09 2024	32.53	-0.04	-0.12%	32.66	32.6767	32.53	45,705
Jul 08 2024	32.57	0.04	0.12%	32.67	32.67	32.49	22,337
Jul 05 2024	32.53	0.19	0.59%	32.34	32.6415	32.34	28,379
Jul 03 2024	32.34	0.16	0.50%	32.28	32.34	32.27	21,956
Jul 02 2024	32.18	0.22	0.69%	31.96	32.19	31.89	23,318
Jul 01 2024	31.96	-0.15	-0.47%	32.12	32.12	31.88	31,677
Jun 28 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Jun 27 2024	32.11	0.12	0.38%	31.97	32.20	31.97	38,171
Jun 26 2024	31.99	0.04	0.13%	31.93	31.99	31.89	22,127
Jun 25 2024	31.95	0.14	0.44%	31.87	31.95	31.83	49,314
Jun 24 2024	31.81	-0.20	-0.62%	31.97	32.04	31.77	55,054
Jun 21 2024	32.01	0.00	0.00%	32.08	32.08	31.9129	45,109
Jun 20 2024	32.01	-0.09	-0.28%	32.22	32.25	31.981	57,424
Jun 18 2024	32.10	0.12	0.38%	32.06	32.15	32.02	47,208
Jun 17 2024	31.98	0.27	0.85%	31.67	32.085	31.59	35,229
Jun 14 2024	31.71	-0.06	-0.19%	31.64	31.71	31.59	48,240
Jun 13 2024	31.77	-0.02	-0.06%	31.84	31.84	31.58	2,386
Jun 12 2024	31.79	0.32	1.02%	31.79	31.85	31.78	28,121
Jun 11 2024	31.47	0.11	0.35%	31.34	31.47	31.23	42,454
Jun 10 2024	31.36	0.18	0.59%	31.18	31.36	31.11	18,216
Jun 07 2024	31.1772	-0.03	-0.11%	31.19	31.31	31.125	25,292
Jun 06 2024	31.21	-0.10	-0.32%	31.41	31.41	31.17	28,141
Jun 05 2024	31.31	0.55	1.79%	30.99	31.32	30.905	28,709
Jun 04 2024	30.76	0.02	0.07%	30.70	30.79	30.6101	41,084
Jun 03 2024	30.74	0.01	0.03%	30.92	30.92	30.60	27,511
May 31 2024	30.73	0.17	0.56%	30.39	30.73	30.24	55,973
May 30 2024	30.56	-0.53	-1.70%	31.00	31.00	30.55	32,475
May 29 2024	31.09	-0.22	-0.70%	31.171	31.2405	31.09	15,586
May 28 2024	31.31	0.08	0.26%	31.45	31.45	31.14	24,329
May 24 2024	31.23	0.14	0.44%	31.18	31.315	31.18	35,817
May 23 2024	31.0926	-0.15	-0.47%	31.57	31.57	31.06	18,977
May 22 2024	31.24	-0.09	-0.29%	31.36	31.36	31.23	36,522
May 21 2024	31.33	0.02	0.06%	31.29	31.33	31.25	23,570
May 20 2024	31.31	0.12	0.38%	31.23	31.39	31.23	43,740
May 17 2024	31.19	0.08	0.26%	31.16	31.22	31.12	39,342
May 16 2024	31.11	-0.23	-0.73%	31.45	31.45	31.11	34,559
May 15 2024	31.34	0.56	1.83%	30.97	31.34	30.97	57,828
May 14 2024	30.7767	0.17	0.54%	30.55	30.7767	30.54	11,765
May 13 2024	30.61	-0.16	-0.52%	30.90	30.90	30.6033	27,196
May 10 2024	30.77	0.15	0.49%	30.75	30.77	30.71	50,457
May 09 2024	30.62	0.20	0.66%	30.52	30.64	30.51	43,898
May 08 2024	30.42	-0.11	-0.36%	30.43	30.545	30.42	34,156
May 07 2024	30.53	0.16	0.53%	30.49	30.565	30.39	37,355
May 06 2024	30.37	0.36	1.21%	30.19	30.37	30.19	31,397
May 03 2024	30.006	0.49	1.65%	29.92	30.03	29.8751	33,237
May 02 2024	29.518	0.23	0.78%	29.55	29.5734	29.25	40,500
May 01 2024	29.29	-0.14	-0.48%	29.41	29.41	29.25	33,883
Apr 30 2024	29.4301	-0.32	-1.07%	29.76	29.76	29.4301	25,122
Apr 29 2024	29.7473	-0.02	-0.08%	29.7101	29.7473	29.64	52,795
Apr 26 2024	29.7703	0.21	0.73%	29.71	29.8454	29.71	29,744
Apr 25 2024	29.5555	-0.15	-0.49%	29.24	29.66	29.2234	58,491
Apr 24 2024	29.7011	0.06	0.19%	29.80	29.80	29.6122	32,252
Apr 23 2024	29.6455	0.41	1.40%	29.35	29.6798	29.35	29,118
Apr 22 2024	29.2365	0.29	0.99%	29.16	29.3315	28.97	21,691
Apr 19 2024	28.95	-0.47	-1.60%	29.41	29.41	28.95	20,414
Apr 18 2024	29.42	-0.09	-0.30%	29.58	29.62	29.41	39,387
Apr 17 2024	29.51	-0.21	-0.71%	29.90	29.90	29.50	35,599

Congress Large Cap Growt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions