Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE)
Teucrium Sugar Fund (CANE) Historical

CANE Teucrium Sugar Fund

12.00

0.00 (0.00%)

Pre Market

Last Updated: 08:54:05

Delayed by 15 minutes

CANE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	12.00	0.24	2.03%	11.91	12.03	11.80	21,187
Jul 12 2024	11.761	-0.13	-1.08%	11.86	11.8901	11.76	24,826
Jul 11 2024	11.8893	-0.18	-1.50%	11.98	12.09	11.87	31,382
Jul 10 2024	12.07	0.06	0.47%	12.09	12.22	12.06	18,539
Jul 09 2024	12.013	-0.20	-1.67%	12.06	12.085	11.97	26,197
Jul 08 2024	12.2172	0.00	-0.02%	12.15	12.23	12.09	33,951
Jul 05 2024	12.22	-0.07	-0.53%	12.19	12.28	12.10	54,254
Jul 03 2024	12.2854	-0.02	-0.20%	12.31	12.35	12.25	26,780
Jul 02 2024	12.31	0.10	0.82%	12.09	12.32	12.09	46,369
Jul 01 2024	12.21	0.09	0.74%	12.18	12.2217	12.16	32,661
Jun 28 2024	12.1203	0.00	0.00%	12.1203	12.1203	12.1203	0
Jun 27 2024	12.1203	0.33	2.80%	12.01	12.155	12.00	85,000
Jun 26 2024	11.79	-0.01	-0.11%	11.73	11.80	11.70	31,807
Jun 25 2024	11.8033	-0.08	-0.69%	11.80	11.84	11.6687	25,506
Jun 24 2024	11.885	0.27	2.28%	11.79	11.8999	11.7603	30,736
Jun 21 2024	11.62	0.05	0.43%	11.65	11.65	11.57	20,883
Jun 20 2024	11.57	0.00	0.00%	11.76	11.785	11.53	97,273
Jun 18 2024	11.57	0.01	0.06%	11.61	11.6599	11.52	41,098
Jun 17 2024	11.5634	-0.19	-1.59%	11.50	11.58	11.45	48,852
Jun 14 2024	11.75	-0.05	-0.42%	11.73	11.797	11.67	74,741
Jun 13 2024	11.80	0.24	2.04%	11.60	11.83	11.60	121,026
Jun 12 2024	11.564	0.09	0.82%	11.45	11.66	11.45	75,642
Jun 11 2024	11.47	0.08	0.70%	11.52	11.52	11.44	36,010
Jun 10 2024	11.39	-0.13	-1.16%	11.64	11.64	11.38	79,730
Jun 07 2024	11.5235	-0.16	-1.34%	11.60	11.60	11.45	23,175
Jun 06 2024	11.68	-0.02	-0.17%	11.70	11.72	11.65	89,844
Jun 05 2024	11.70	0.09	0.78%	11.63	11.70	11.60	46,306
Jun 04 2024	11.61	0.03	0.26%	11.54	11.61	11.50	27,947
Jun 03 2024	11.58	0.24	2.16%	11.52	11.59	11.4109	58,832
May 31 2024	11.3356	0.08	0.67%	11.30	11.38	11.2801	35,166
May 30 2024	11.26	-0.09	-0.79%	11.28	11.33	11.2401	15,073
May 29 2024	11.35	-0.21	-1.82%	11.34	11.37	11.3001	16,325
May 28 2024	11.56	0.15	1.29%	11.46	11.57	11.46	3,918
May 24 2024	11.4133	0.10	0.91%	11.29	11.42	11.272	61,615
May 23 2024	11.31	0.03	0.27%	11.40	11.45	11.31	18,588
May 22 2024	11.28	-0.19	-1.66%	11.34	11.37	11.27	17,433
May 21 2024	11.47	-0.06	-0.52%	11.49	11.4901	11.40	26,564
May 20 2024	11.53	0.30	2.67%	11.37	11.57	11.345	61,897
May 17 2024	11.23	-0.11	-0.97%	11.27	11.31	11.22	37,289
May 16 2024	11.34	-0.20	-1.73%	11.48	11.48	11.18	31,920
May 15 2024	11.54	-0.11	-0.94%	11.65	11.65	11.50	23,614
May 14 2024	11.65	0.13	1.11%	11.48	11.66	11.48	53,234
May 13 2024	11.5219	-0.35	-2.93%	11.72	11.72	11.50	109,497
May 10 2024	11.87	-0.11	-0.92%	11.98	11.98	11.8301	10,149
May 09 2024	11.98	-0.09	-0.75%	11.99	12.02	11.90	19,805
May 08 2024	12.07	-0.06	-0.49%	12.52	12.52	11.99	32,290
May 07 2024	12.13	0.16	1.34%	12.01	12.17	12.01	25,857
May 06 2024	11.97	0.07	0.59%	11.90	11.97	11.85	22,619
May 03 2024	11.90	0.02	0.17%	11.86	11.94	11.85	16,936
May 02 2024	11.88	0.06	0.51%	11.78	11.88	11.76	9,383
May 01 2024	11.82	-0.10	-0.84%	11.80	11.82	11.72	24,971
Apr 30 2024	11.92	-0.17	-1.41%	12.60	12.60	11.88	23,266
Apr 29 2024	12.09	0.33	2.81%	11.86	12.09	11.86	46,617
Apr 26 2024	11.76	-0.03	-0.25%	11.93	11.93	11.721	6,124
Apr 25 2024	11.79	-0.26	-2.16%	12.00	12.02	11.70	19,832
Apr 24 2024	12.05	0.02	0.17%	12.07	12.12	12.011	14,200
Apr 23 2024	12.03	-0.04	-0.33%	12.05	12.10	12.02	15,133
Apr 22 2024	12.07	0.05	0.42%	12.04	12.1399	12.03	41,240
Apr 19 2024	12.02	0.02	0.17%	12.00	12.0496	11.87	29,791
Apr 18 2024	12.00	0.16	1.36%	11.98	12.03	11.9302	45,429
Apr 17 2024	11.8391	-0.12	-1.01%	11.90	11.92	11.79	27,267

Citadel Income (PK)

Cesk Sporitelna

Copper Ridge Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions