Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

11.0701

-0.1799

(-1.60%)

At close: July 24 4:00PM

Delayed by 15 minutes

11.0701

0.00

( 0.00% )

After Hours: 5:25PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.0701

Bid

-

Ask

-

Volume

24,713

11.0505 Day's Range 11.21

11.0505 52 Week Range 15.509

Market Cap

Previous Close

11.25

Open

11.21

Last Trade

Last Trade Time

17:25:50

Financial Volume

$ 273,928

VWAP

11.0844

Average Volume (3m)

39,059

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.89

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $11.25. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 11.0505 to $ 15.509.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $16.03 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8999	-7.51796157059	11.97	11.97	11.0505	31458	11.48128406	SP
4	-0.6599	-5.62574595055	11.73	12.35	11.0505	34744	11.96244104	SP
12	-0.7299	-6.18559322034	11.8	12.52	11.0505	39059	11.71267009	SP
26	-2.6399	-19.2552881109	13.71	14.1699	11.0505	31873	12.35087051	SP
52	-2.6599	-19.3729060452	13.73	15.509	11.0505	49609	13.657624	SP
156	2.3901	27.5357142857	8.68	15.509	8.5107	73249	10.90623663	SP
260	4.1701	60.4362318841	6.9	15.509	4.91	68106	9.42948945	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.9572 (144.56%)	25.2M
ASNSActelis Networks Inc	$ 1.83 (32.61%)	3.33M
VKTXViking Therapeutics Inc	$ 59.5501 (18.13%)	1.41M
XBPXBP Europe Holdings Inc	$ 1.7599 (17.33%)	10.87k
ATXIAvenue Therapeutics Inc	$ 4.14 (16.29%)	112.95k
MXLMaxLinear Inc	$ 18.61 (-16.51%)	311.58k
NUZENuZee Inc	$ 2.81 (-16.12%)	2.04M
OSTOstin Technology Group Company Ltd	$ 0.371 (-15.68%)	695.32k
DUOFangDD Network Group Ltd	$ 0.4598 (-14.54%)	207.92k
SLNASelina Hospitality PLC	$ 0.0394 (-13.79%)	13.76M
PBMPsyence Biomedical Ltd	$ 0.9572 (144.56%)	25.2M
SLNASelina Hospitality PLC	$ 0.0394 (-13.79%)	13.76M
NVDANVIDIA Corporation	$ 114.92 (0.59%)	11.44M
SQQQProShares UltraPro Short QQQ	$ 8.9504 (-1.21%)	5.24M
INTCIntel Corporation	$ 31.80 (0.32%)	3.41M

misterfishman

misterfishman 6 minutes ago

I hope your nit playing with us all and this is truthful.

boi568

boi568 6 minutes ago

You might be better off counting the waves in the ocean.

biowin

biowin 6 minutes ago

I don't think so, I believe he came to court during the proceedings and was asked to keep his mouth shut because of confidentiality on this case, I think he is a genius

subslover

subslover 6 minutes ago

Thank you for this great posting! yes sir a joint PR is where it's at. Most likely need Honda to approve that in writing.

wingtrade

wingtrade 6 minutes ago

Deano361… I think I’ve accurately described what needs to happen here in order for the stock to be worth anything. Current management has dug a deep hole for no reason. Only a competent new owner can right this ship imo. That must include cancelling all the shares issued to Ethan and others over the

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

FeMike

FeMike 7 minutes ago

we shall see on that front as well, but will take any news at this point.

I’m still hoping for the right combination of MTD denial and Direct news, hopefully both by the end of August.

Need MTD to come first, then Direct news within 2 weeks of that while lots of eyes

dinogreeves

dinogreeves 7 minutes ago

Do you want to a mortgage on your house? With great credit, I will get you approved for 6%, then you can bet the farm.

MetaMonster

MetaMonster 7 minutes ago

Yo G's don't get fooled by These tycoons they want your shares ,hold on to your shares breakthrough in the clinic is near

ilovetech

ilovetech 7 minutes ago

stock - Should be a no-brainer for Merck to licence dcvax, since NWBO holds the combo patent. Who did NWBO have in mind when applying for the combo patent? After all, NWBO is not in the CI business. Certainly, serious discussions for a Partnership would not have advanced further, before the issuance

MattyTrader

MattyTrader 8 minutes ago

Yeah… sickening if this one doesn’t come back.

dinogreeves

dinogreeves 8 minutes ago

Scambakaroo to the core.

spdpro

spdpro 9 minutes ago

D > I'll get back on this subject later

Kool Aid Man

Kool Aid Man 9 minutes ago

Literally just saw a commercial on CNBC at 5:20pm CST and decided to take a look see. Curious exactly when the after hours 52 week low was breached.

Willy

Willy 9 minutes ago

There are 2 QEDN twitter pages:

https://x.com/gmsachainchi
and
https://x.com/search?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815333258566980024%7Ctwgr%5Edda8593fe73f9379ff06f7116d4374313d20e9af%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboa

zab

zab 9 minutes ago

J D Vance sure is getting backlash for his latest comment about women, he will be gone soon.

Resqnine

Resqnine 10 minutes ago

There was some discussion way back whether they really had all those orders, not much said recently regarding that

spdpro

spdpro 10 minutes ago

D > you can add this to the list >
New Car Incentives Soar 53% Amid Rising Inventories & Lackluster Demand

wadegarret

wadegarret 10 minutes ago

Correction

SS, who checks every trade I made, found a sizable error, which I rarely make. That is, I posted an update of 5700 shares of IART, when I should have posted 2700. The reason for the error, was that I thought I had remembered I had 7000 shares of IART, when I only had

1hunglo

1hunglo 10 minutes ago

Has SC8 returned to the board via another alias? LOL.
RDGL$ for all eternity.

1vman

1vman 10 minutes ago

***** 🅰️🅰️🅰️Ya its coming real fast alright - just as fast as this GME ( Gameturd ) fell from $29.79 just a week ago ! -- almost 6 bucks down -- whoopsie

Must be the longs dropping PPS down

https://

US-JUSTICE

US-JUSTICE 10 minutes ago

If the drug LENZI works in preventing deaths from viral infections, and since the IP patent was 'stolen' and Taran got it for FREE. the powers to be or gov't can confiscate the patents from Taran and the ip patent becomes 'public property' and gov't owns and sell it for FREE. .. A shame that a pers

arizona1

arizona1 11 minutes ago

So you think this entire thing had to do with his one debate performance? Maybe, but I have a hard time believing it.

RichieBoy

RichieBoy 11 minutes ago

Oh interesting thx, I was no aware of that 🤔
So consistency and continuity in PRs are scrutinized by the SEC for authenticity?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions