Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

11.32

0.155

(1.39%)

Closed January 26 4:00PM

Delayed by 15 minutes

11.37

0.05

(0.44%)

After Hours: 7:06PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.37

Bid

-

Ask

-

Volume

25,188

11.25 Day's Range 11.34

10.77 52 Week Range 14.1699

Market Cap

Previous Close

11.165

Open

11.25

Last Trade

Last Trade Time

Financial Volume

$ 284,253

VWAP

11.2853

Average Volume (3m)

56,851

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.93

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $11.17. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 10.77 to $ 14.1699.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $15.91 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.93.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.80289330922	11.06	11.37	10.77	56855	10.93418632	SP
4	-0.07	-0.611888111888	11.44	11.75	10.77	35715	11.21338224	SP
12	-1.68	-12.8735632184	13.05	13.17	10.77	56851	12.20674314	SP
26	0.16	1.4272970562	11.21	13.73	10.77	50828	12.32355056	SP
52	-2.34	-17.067833698	13.71	14.1699	10.77	41350	12.33407966	SP
156	2.21	24.1266375546	9.16	15.509	8.56	68616	11.37813424	SP
260	4.07	55.7534246575	7.3	15.509	4.91	69069	9.80525693	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

floridaboy

floridaboy 3 minutes ago

MEDH coming back to life? Could be

fuagf

fuagf 5 minutes ago

Positive development if i've ever heard of it. Well doing, sire.

trader53

trader53 6 minutes ago

WCVC Nixon Restaurant Group Inc. Filed Jan 24, 2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________

https://investorshub.advfn.com/uimage/uploads/2025/1/26/tipvbWCV

fuagf

fuagf 9 minutes ago

Gotta be a scent of negligent homicide.

Thomas@yahoo

Thomas@yahoo 10 minutes ago

WE ARE BASED IN DENVER, CO and are a FAMILY- OWED BUSINESS WITH OVER 30 YEARS OF EXPERIENCE MAKING PROTEIN. ❓

https://www.ascentprotein.com/

capgain

capgain 16 minutes ago

“Blue Rainbow” | Jeff Beck Tribute 5-23-23 | Song 1 (Eric Clapton)

https://www.youtube.com/watch?v=7djh5lBqnJQ

VapeDog

VapeDog 35 minutes ago

Look at your boy now ... making more friends at the FBI and SEC !!!

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem

payupdeadbeat

payupdeadbeat 43 minutes ago

Pathetic performance. No further comment required.

Peter J

Peter J 48 minutes ago

Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh

joev2

joev2 53 minutes ago

I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I

LVerstee

LVerstee 54 minutes ago

The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr

StarryComet61

StarryComet61 1 hour ago

whats the word here, too late to get in? Whats the news to be announced next week?

fuagf

fuagf 1 hour ago

Costly theater. A million for 80, take the money from... education, maybe.

fuagf

fuagf 1 hour ago

That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery

fuagf

fuagf 1 hour ago

Good works. Also the job is worth keeping, i'd wager. Balance works most times.

fuagf

fuagf 1 hour ago

The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)

Peter J

Peter J 1 hour ago

Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti

stockhero

stockhero 1 hour ago

And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.

stockhero

stockhero 1 hour ago

I wonder how long Byron Lerner has been president.

Peter J

Peter J 1 hour ago

Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S

fuagf

fuagf 1 hour ago

Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.

misterfishman

misterfishman 1 hour ago

Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions