Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

12.73

-0.02

(-0.16%)

At close: November 05 4:00PM

Delayed by 15 minutes

12.73

0.00

( 0.00% )

After Hours: 4:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.73

Bid

-

Ask

-

Volume

80,368

12.60 Day's Range 12.75

10.91 52 Week Range 15.509

Market Cap

Previous Close

12.75

Open

12.61

Last Trade

Last Trade Time

16:14:39

Financial Volume

$ 1,019,631

VWAP

12.687

Average Volume (3m)

54,968

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

2.17

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $12.75. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 10.91 to $ 15.509.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $18.17 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 2.17.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.313234142522	12.77	13.14	12.6	106945	12.86739474	SP
4	-0.42	-3.19391634981	13.15	13.73	12.56	68472	12.82628288	SP
12	1.36	11.9613016711	11.37	13.73	10.91	54968	12.58211193	SP
26	0.83	6.97478991597	11.9	13.73	10.91	45338	12.17741957	SP
52	-2.76	-17.8179470626	15.49	15.509	10.91	45513	12.94052726	SP
156	3.15	32.8810020877	9.58	15.509	8.56	69147	11.20597991	SP
260	6.06	90.8545727136	6.67	15.509	4.91	69086	9.6355654	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 15.50 (19.23%)	1.05M
QLYSQualys Inc	$ 152.50 (18.74%)	87.72k
SPPLSIMPPLE Ltd	$ 1.92 (17.79%)	1.19M
TMCITreace Medical Concepts Inc	$ 6.4899 (12.87%)	26.66k
MGNXMacroGenics Inc	$ 4.13 (9.99%)	29.15k
EXASEXACT Sciences Corporation	$ 52.00 (-27.23%)	928.51k
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 1.97 (-17.90%)	1.86M
AVNWAviat Networks Inc	$ 17.37 (-16.97%)	4.1k
EOSEEos Energy Enterprises Inc	$ 2.88 (-9.43%)	654.08k
FEAM5E Advanced Materials Inc	$ 0.4375 (-9.42%)	177
SMCISuper Micro Computer Inc	$ 25.31 (-8.53%)	8.55M
ELABElevai Labs Inc	$ 0.0212 (-1.85%)	4.83M
AEHLAntelope Enterprise Holdings Ltd	$ 0.3076 (-3.81%)	3.54M
EDAPEDAP TMS SA	$ 2.81 (2.55%)	3.13M
NVDANVIDIA Corporation	$ 139.77 (-0.10%)	1.92M

Number sleven

Number sleven 4 minutes ago

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 5 minutes ago

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 5 minutes ago

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 6 minutes ago

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 6 minutes ago

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 6 minutes ago

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 6 minutes ago

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 7 minutes ago

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 7 minutes ago

Rocket-Interceptor

Rocket-Interceptor 7 minutes ago

northam43

northam43 7 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 7 minutes ago

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 7 minutes ago

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 8 minutes ago

Death and fun 🤪

oilsleuth

oilsleuth 8 minutes ago

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 9 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 9 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 10 minutes ago

Have been watching!!!

JJ8

JJ8 10 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 11 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 12 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 12 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 12 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 12 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Investec Bnk 26

Vontobel Financial Produ...

JetPay Corporation

Synthetic FD IN 6.75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions