Can Fite BioPharma (CANF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Can Fite BioPharma Ltd (CANF)
Can Fite BioPharma Ltd (CANF) Trades

Can Fite BioPharma Ltd (CANF)

1.52

0.12

(8.57%)

Closed April 02 4:00PM

Delayed by 15 minutes

1.44

-0.08

(-5.26%)

After Hours: 7:19PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 31,844

Neutral: 8,248

Sell: 24,296

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:28:41	1.44	5	basket idx		1.40	1.48		64,388	431	nyse
19:07:32	1.44	300	form t	Sell	1.40	1.51		64,383	430	nyse
18:30:00	1.52	426			1.40	1.57		64,083	429	nyse
18:20:35	1.57	284	form t	Buy	1.40	1.57		64,083	428	nyse
18:20:35	1.56	1	basket idx	Buy	1.40	1.57		63,799	427	nyse
18:20:35	1.56	15	basket idx	Buy	1.40	1.57		63,798	426	nyse
17:50:03	1.58	7	basket idx	Buy	1.51	1.60		63,783	425	nyse
17:50:03	1.57	1	basket idx	Buy	1.51	1.60		63,776	424	nyse
17:50:03	1.58	17	basket idx	Buy	1.51	1.60		63,775	423	nyse
17:49:29	1.52	100	form t	Sell	1.51	1.60		63,758	422	nyse
17:14:40	1.58	9	basket idx	Buy	1.40	1.60		63,658	421	nyse
17:14:40	1.57	1	basket idx	Buy	1.40	1.60		63,649	420	nyse
16:47:06	1.60	1	basket idx	Buy	1.40	1.60		63,648	419	nyse
16:44:35	1.52	2	basket idx	Buy	1.40	1.60		63,647	418	nyse
16:35:25	1.56	50	basket idx	Buy	1.40	1.60		63,645	417	nyse
16:10:00	1.52	426			1.49	1.52		63,595	416	nyse
16:00:00	1.52	426			1.50	1.52		63,595	415	nyse
16:00:00	1.51	100			1.50	1.52		63,595	414	nyse
16:00:00	1.52	426			1.50	1.52		63,595	413	nyse
16:00:00	1.52	426		Buy	1.50	1.52		63,595	412	nyse
15:59:54	1.50	51	basket idx	Sell	1.50	1.52		63,169	411	nyse
15:59:54	1.50	100	burst basket	Sell	1.50	1.52		63,118	410	nyse
15:59:46	1.51	39	basket idx		1.50	1.52		63,018	409	nyse
15:59:46	1.51	100			1.50	1.52		62,979	408	nyse
15:59:32	1.51	95	basket idx	Buy	1.50	1.51		62,879	407	nyse
15:59:32	1.51	205	burst basket	Buy	1.50	1.51		62,784	406	nyse
15:59:11	1.51	125		Buy	1.49	1.51		62,579	405	nyse
15:59:11	1.51	100		Buy	1.49	1.51		62,454	404	nyse
15:59:11	1.51	8	basket idx	Buy	1.49	1.51		62,354	403	nyse
15:59:11	1.51	184		Buy	1.49	1.51		62,346	402	nyse
15:59:11	1.51	368		Buy	1.49	1.51		62,162	401	nyse
15:59:11	1.51	496		Buy	1.49	1.51		61,794	400	nyse
15:59:11	1.51	117		Buy	1.49	1.51		61,298	399	nyse
15:59:11	1.51	9	basket idx	Buy	1.49	1.51		61,181	398	nyse
15:58:57	1.51	58	basket idx	Buy	1.49	1.51		61,172	397	nyse
15:58:57	1.51	42	basket idx	Buy	1.49	1.51		61,114	396	nyse
15:58:31	1.51	8	basket idx	Buy	1.49	1.51		61,072	395	nyse
15:58:22	1.51	100		Buy	1.49	1.51		61,064	394	nyse
15:58:14	1.51	28	basket idx	Buy	1.49	1.51		60,964	393	nyse
15:58:14	1.51	1	basket idx	Buy	1.49	1.51		60,936	392	nyse
15:58:14	1.51	26	basket idx	Buy	1.49	1.51		60,935	391	nyse
15:58:14	1.51	7	basket idx	Buy	1.49	1.51		60,909	390	nyse
15:58:14	1.51	138		Buy	1.49	1.51		60,902	389	nyse
15:58:14	1.51	7	basket idx	Buy	1.49	1.51		60,764	388	nyse
15:58:14	1.51	11	basket idx	Buy	1.49	1.51		60,757	387	nyse
15:58:14	1.51	18	basket idx	Buy	1.49	1.51		60,746	386	nyse
15:58:14	1.51	22	basket idx	Buy	1.49	1.52		60,728	385	nyse
15:57:46	1.52	50	basket idx	Buy	1.49	1.52		60,706	384	nyse
15:57:40	1.51	50	basket idx	Buy	1.49	1.52		60,656	383	nyse
15:56:51	1.505	100			1.49	1.52		60,606	382	nyse
15:55:42	1.51	62	basket idx	Buy	1.49	1.52		60,506	381	nyse
15:55:42	1.51	17	basket idx	Buy	1.49	1.52		60,444	380	nyse
15:55:08	1.50	100		Buy	1.49	1.50		60,427	379	nyse
15:55:08	1.50	66	basket idx	Buy	1.49	1.50		60,327	378	nyse
15:55:08	1.50	462	burst basket	Buy	1.49	1.50		60,261	377	nyse
15:55:03	1.5001	500		Sell	1.50	1.52		59,799	376	nyse
15:55:03	1.5001	38	basket idx	Sell	1.50	1.52		59,299	375	nyse
15:55:03	1.50	500		Sell	1.50	1.52		59,261	374	nyse
15:55:03	1.50	38	basket idx	Sell	1.50	1.52		58,761	373	nyse
15:54:36	1.52	91	basket idx	Buy	1.50	1.52		58,723	372	nyse
15:54:36	1.52	3	basket idx	Buy	1.50	1.52		58,632	371	nyse
15:54:36	1.52	6	basket idx	Buy	1.50	1.52		58,629	370	nyse
15:53:39	1.5128	600		Buy	1.50	1.52		58,623	369	nyse
15:53:20	1.50	100		Sell	1.50	1.52		58,023	368	nyse
15:53:20	1.51	3	basket idx		1.50	1.52		57,923	367	nyse
15:53:20	1.51	6	basket idx		1.50	1.52		57,920	366	nyse
15:53:20	1.52	100	burst basket	Buy	1.50	1.52		57,914	365	nyse
15:51:18	1.51	100			1.50	1.52		57,814	364	nyse
15:50:55	1.50	30	basket idx	Sell	1.50	1.52		57,714	363	nyse
15:50:45	1.5042	12	basket idx	Sell	1.50	1.52		57,684	362	nyse
15:49:29	1.51	100			1.50	1.52		57,672	361	nyse
15:48:08	1.519	30	basket idx	Buy	1.50	1.52		57,572	360	nyse
15:47:17	1.51	100	burst basket	Buy	1.50	1.51		57,542	359	nyse
15:46:10	1.50	32	basket idx	Sell	1.50	1.51		57,442	358	nyse
15:44:16	1.495	100			1.49	1.50		57,410	357	nyse
15:44:16	1.50	400		Buy	1.49	1.50		57,310	356	nyse
15:44:16	1.50	100	burst basket	Buy	1.49	1.50		56,910	355	nyse
15:44:09	1.495	100		Sell	1.49	1.51		56,810	354	nyse
15:42:26	1.50	4	basket idx		1.49	1.51		56,710	353	nyse
15:42:25	1.495	25	basket idx		1.49	1.50		56,706	352	nyse
15:42:25	1.50	100	burst basket	Buy	1.49	1.50		56,681	351	nyse
15:42:25	1.50	100		Buy	1.49	1.50		56,581	350	nyse
15:42:25	1.495	100			1.49	1.50		56,481	349	nyse
15:42:25	1.495	25	basket idx		1.49	1.50		56,381	348	nyse
15:42:25	1.50	117		Buy	1.49	1.50		56,356	347	nyse
15:42:25	1.50	16	basket idx	Buy	1.49	1.50		56,239	346	nyse
15:42:25	1.50	116		Buy	1.49	1.50		56,223	345	nyse
15:42:25	1.50	84	basket idx	Buy	1.49	1.50		56,107	344	nyse
15:42:25	1.50	729	burst basket	Buy	1.49	1.50		56,023	343	nyse
15:42:25	1.495	116	burst basket		1.49	1.50		55,294	342	nyse
15:42:21	1.495	229			1.49	1.50		55,178	341	nyse
15:40:22	1.49	4	basket idx	Sell	1.49	1.50		54,949	340	nyse
15:40:22	1.495	100			1.49	1.50		54,945	339	nyse
15:36:57	1.49	6	basket idx	Sell	1.49	1.50		54,845	338	nyse
15:36:57	1.495	100			1.49	1.50		54,839	337	nyse
15:32:00	1.495	100			1.49	1.50		54,739	336	nyse
15:31:52	1.495	100			1.49	1.50		54,639	335	nyse
15:31:52	1.4907	1,310		Sell	1.49	1.50		54,539	334	nyse
15:30:59	1.49	1	basket idx	Sell	1.49	1.50		53,229	333	nyse
15:30:45	1.50	5	basket idx	Buy	1.49	1.50		53,228	332	nyse

Can Fite BioPharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:21:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:49] Language: en-US
OKAY: [21:21:49] Cookies are enabled
OKAY: [21:21:49] Browser supports RequestAnimationFrame
OKAY: [21:21:49] Browser supports the WebScoket API
INFO: [21:21:49] Starting session (trades) for guest
INFO: [21:21:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:21:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACANF
- feedSymbol = A%5ECANF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:21:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:49] Streamer WS Hostname: 8924b125c73e
INFO: [21:21:49] Starting the trades app
INFO: [21:21:49] [START]: Symbol loook up for A^CANF
INFO: [21:21:50] [FINSH]: Symbol loook up for A^CANF
INFO: [21:21:50] Loaded configuration for trades
INFO: [21:21:50] Creating trades table...
INFO: [21:21:50] Starting trades table for AMEX:CANF without montage
INFO: [21:21:50] lo-streamer/1/dist-swarm
INFO: [21:21:50] lo-streamer/1/dist-swarm
INFO: [21:21:50] lo-streamer/1/dist-swarm
INFO: [21:21:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:49] Language: en-US
OKAY: [21:21:49] Cookies are enabled
OKAY: [21:21:49] Browser supports RequestAnimationFrame
OKAY: [21:21:49] Browser supports the WebScoket API
INFO: [21:21:49] Starting session (trades) for guest
INFO: [21:21:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:21:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACANF
- feedSymbol = A%5ECANF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:21:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:49] Streamer WS Hostname: 8924b125c73e
INFO: [21:21:49] Starting the trades app
INFO: [21:21:49] [START]: Symbol loook up for A^CANF
INFO: [21:21:50] [FINSH]: Symbol loook up for A^CANF
INFO: [21:21:50] Loaded configuration for trades
INFO: [21:21:50] Creating trades table...
INFO: [21:21:50] Starting trades table for AMEX:CANF without montage
INFO: [21:21:50] lo-streamer/1/dist-swarm
INFO: [21:21:50] lo-streamer/1/dist-swarm
INFO: [21:21:50] lo-streamer/1/dist-swarm