We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 11.2298 | -0.26 | -2.22 | 11.28 | 11.28 | 11.2298 | 211 |
| 1720218600 | 11.4853 | -0.01 | -0.12 | 11.5 | 11.5 | 11.4853 | 66 |
| 1720040640 | 11.499 | -0.24 | -2.08 | 11.69 | 11.69 | 11.41 | 2620 |
| 1719959400 | 11.7438 | -1.16 | -8.96 | 12.5 | 12.5 | 11.7438 | 1323 |
| 1719873000 | 12.899 | 0.13 | 1.01 | 12.88 | 12.899 | 12.88 | 143 |
| 1719613800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1719527400 | 12.77 | -0.12 | -0.95 | 13.17 | 13.22 | 12.77 | 2612 |
| 1719441000 | 12.8927 | -0.94 | -6.77 | 12.8499 | 12.9 | 12.73 | 6878 |
| 1719354600 | 13.8282 | -0.14 | -1.03 | 13.97 | 14.13 | 13.8282 | 1557 |
| 1719268200 | 13.9728 | -0.76 | -5.13 | 14.56 | 14.56 | 13.9728 | 653 |
| 1719009000 | 14.7278 | 0 | 0.00 | 14.87 | 14.87 | 14.7278 | 17 |
| 1718922600 | 14.7276 | 0.14 | 0.93 | 14.71 | 14.85 | 14.71 | 5750 |
| 1718749800 | 14.5917 | 0.03 | 0.20 | 14.68 | 14.68 | 14.5917 | 1004 |
| 1718663400 | 14.5619 | -1.22 | -7.71 | 15.91 | 15.91 | 14.5619 | 1179 |
| 1718404200 | 15.7792 | 0.75 | 4.97 | 15.44 | 15.84 | 15.44 | 1361 |
| 1718317800 | 15.0315 | 0.68 | 4.74 | 15.0315 | 15.0315 | 15.0315 | 0 |
| 1718231400 | 14.3508 | -0.75 | -4.94 | 14.1 | 14.3508 | 14.1 | 308 |
| 1718145000 | 15.0971 | 0.24 | 1.64 | 15 | 15.0971 | 15 | 5 |
| 1718058600 | 14.8533 | -0.18 | -1.18 | 15.26 | 15.26 | 14.8533 | 174 |
| 1717799400 | 15.0305 | 0.03 | 0.21 | 15.4 | 15.4 | 15.0305 | 3 |
| 1717713000 | 14.9987 | -0.11 | -0.71 | 14.9987 | 14.9987 | 14.9987 | 0 |
| 1717626600 | 15.106 | -0.3 | -1.97 | 15.52 | 15.52 | 15.106 | 6 |
| 1717540200 | 15.4088 | 0.22 | 1.44 | 15.39 | 15.48 | 15.39 | 212 |
| 1717453800 | 15.1906 | -0.08 | -0.55 | 14.95 | 15.1906 | 14.95 | 945 |
| 1717194600 | 15.2741 | -0.45 | -2.86 | 15.78 | 15.8 | 15.2741 | 278 |
| 1717108200 | 15.7239 | -1 | -5.99 | 16.45 | 16.45 | 15.7239 | 493 |
| 1717021800 | 16.7253 | 0.75 | 4.73 | 16.67 | 16.7253 | 16.67 | 372 |
| 1716935400 | 15.9706 | 0.71 | 4.65 | 15.61 | 15.9706 | 15.61 | 347 |
| 1716589800 | 15.2609 | -0.65 | -4.08 | 15.69 | 15.69 | 15.2499 | 560 |
| 1716503400 | 15.9107 | 0.94 | 6.28 | 15.23 | 15.9107 | 15.23 | 648 |
| 1716417000 | 14.97 | 0.39 | 2.67 | 14.83 | 14.9801 | 14.8102 | 298 |
| 1716330600 | 14.5814 | 0.05 | 0.37 | 14.92 | 14.92 | 14.58 | 580 |
| 1716244200 | 14.5276 | 0.39 | 2.79 | 14.17 | 14.57 | 14.17 | 185 |
| 1715985000 | 14.1339 | -0.14 | -0.98 | 14.35 | 14.35 | 14.1339 | 695 |
| 1715898600 | 14.2732 | 0.24 | 1.70 | 14.2732 | 14.2732 | 14.2732 | 61 |
| 1715812200 | 14.0341 | 0.66 | 4.90 | 13.13 | 14.0341 | 13.13 | 508 |
| 1715725800 | 13.3787 | -0.77 | -5.45 | 13.36 | 13.5516 | 13.36 | 762 |
| 1715639400 | 14.1493 | -0.93 | -6.18 | 14.15 | 14.15 | 13.7245 | 1392 |
| 1715380200 | 15.082 | 0.52 | 3.59 | 14.79 | 15.082 | 14.79 | 7 |
| 1715293800 | 14.5591 | -0.34 | -2.31 | 14.91 | 14.91 | 14.5591 | 28 |
| 1715207400 | 14.9033 | 0.23 | 1.57 | 15.475 | 15.475 | 14.9014 | 793 |
| 1715121000 | 14.6729 | 0.85 | 6.17 | 14.02 | 14.74 | 14.02 | 435 |
| 1715034600 | 13.8196 | -0.54 | -3.74 | 13.99 | 13.99 | 13.5575 | 480 |
| 1714775400 | 14.3559 | -0.51 | -3.41 | 14.23 | 14.3799 | 14.23 | 264 |
| 1714689000 | 14.8632 | -2.07 | -12.23 | 16 | 16 | 14.8632 | 197 |
| 1714602600 | 16.9334 | -0.23 | -1.32 | 17.07 | 17.15 | 16.11 | 1556 |
| 1714516200 | 17.1604 | 1.49 | 9.50 | 17.1604 | 17.1604 | 17.1604 | 12 |
| 1714429800 | 15.6712 | -1.18 | -7.01 | 15.81 | 15.81 | 15.6712 | 170 |
| 1714170600 | 16.8528 | -0.62 | -3.57 | 17.76 | 17.76 | 16.8528 | 806 |
| 1714084200 | 17.476 | 0.05 | 0.28 | 18.44 | 18.55 | 17.476 | 1193 |
| 1713997800 | 17.4274 | -0.53 | -2.97 | 17.23 | 17.8 | 17.23 | 48 |
| 1713911400 | 17.96 | -1.36 | -7.06 | 18.62 | 18.81 | 17.78 | 1517 |
| 1713825000 | 19.3233 | -0.25 | -1.28 | 19.74 | 19.96 | 19.3233 | 2364 |
| 1713565800 | 19.5745 | 0.13 | 0.69 | 19.25 | 19.5745 | 19.25 | 172 |
| 1713479400 | 19.4405 | -0.28 | -1.40 | 19.5 | 19.7 | 19.14 | 2160 |
| 1713393000 | 19.7161 | 0.18 | 0.94 | 19.2 | 19.7161 | 19.2 | 1605 |
| 1713306600 | 19.5332 | -0 | -0.02 | 20.08 | 20.08 | 19.48 | 221 |
| 1713220200 | 19.5367 | 1.51 | 8.37 | 17.61 | 19.5367 | 17.61 | 249 |
| 1712961000 | 18.0276 | 1.28 | 7.63 | 17.32 | 18.0276 | 17.32 | 245 |
| 1712874600 | 16.7501 | 0.71 | 4.45 | 16.23 | 16.7501 | 16.23 | 45 |
| 1712788200 | 16.0366 | 0.98 | 6.51 | 15.41 | 16.0366 | 15.41 | 30 |
| 1712701800 | 15.0563 | -0.35 | -2.27 | 15.17 | 15.17 | 15.0563 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
