![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Jessica Kuruthukulangara, SA News Editor Alternet Systems (OTCPK:ALYI) has made initial inroads...
March 14, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Puration, Inc. (PURA) was reported by AmericanBulls (amercianbulls.com/PURA) to be signaling...
March 2, 2022 -- InvestorsHub NewsWire -- via pennymillions.com -- Alternet Systems, Inc. (ALYI) is an innovative EV company anticipated to soon report $2 million in sales in its upcoming...
February 25, 2022 -- InvestorsHub NewsWire -- via Pennymillions.com Puration, Inc. has been making steady gains breaking through the $0.008 50 Day Moving Average (MA) and soundly holding its...
November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) is on the verge of becoming the next big name in the cannabis sector. The company has...
November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 13, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a...
CEO Presenting on the Emerging Growth Conference on September 29 Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami...
September 22, 2021 -- InvestorsHub NewsWire -- via pennymillions -- FinancialNewsMedia.com Global Online Gambling Market Size Expected To Reach $127 Billion By 2027 PALM...
September 20, 2021 -- InvestorsHub NewsWire -- via American Bulls -- World Series Of Golf, Inc. (WSGF) in the process of a name change to Vaycaychella to reflect its new Fintech short-term...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8804 | -4.84389489954 | 38.82 | 39.29 | 36.86 | 658 | 38.9047969 | SP |
4 | -2.4504 | -6.22086824067 | 39.39 | 40.77 | 36.86 | 286 | 39.37162862 | SP |
12 | 1.4596 | 4.11386696731 | 35.48 | 40.77 | 35.48 | 305 | 37.72688168 | SP |
26 | 3.2192 | 9.54674321776 | 33.7204 | 40.77 | 33.0259 | 3812 | 36.41439003 | SP |
52 | 6.7396 | 22.3165562914 | 30.2 | 40.77 | 30.2 | 3520 | 35.75487561 | SP |
156 | 6.7396 | 22.3165562914 | 30.2 | 40.77 | 30.2 | 3520 | 35.75487561 | SP |
260 | 6.7396 | 22.3165562914 | 30.2 | 40.77 | 30.2 | 3520 | 35.75487561 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions