We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.457074721781 | 50.32 | 50.55 | 50.1767 | 3568 | 50.4076232 | SP |
| 4 | 0.4301 | 0.858142175064 | 50.1199 | 50.64 | 49.6244 | 1950 | 50.2932297 | SP |
| 12 | -0.0757 | -0.149528796639 | 50.6257 | 51.0473 | 49.6244 | 5852 | 50.62992083 | SP |
| 26 | 0.33 | 0.657108721625 | 50.22 | 51.0473 | 49.6244 | 6147 | 50.55547982 | SP |
| 52 | 0.33 | 0.657108721625 | 50.22 | 51.0473 | 49.6244 | 6147 | 50.55547982 | SP |
| 156 | 0.33 | 0.657108721625 | 50.22 | 51.0473 | 49.6244 | 6147 | 50.55547982 | SP |
| 260 | 0.33 | 0.657108721625 | 50.22 | 51.0473 | 49.6244 | 6147 | 50.55547982 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 50.405 | -0.03 | -0.05 | 50.32 | 50.405 | 50.32 | 68 |
| 1732059000 | 50.4306 | 0.05 | 0.09 | 50.43 | 50.53 | 50.43 | 4914 |
| 1731972600 | 50.3831 | -0.03 | -0.05 | 50.33 | 50.3831 | 50.33 | 4074 |
| 1731713400 | 50.41 | 0.17 | 0.34 | 50.19 | 50.41 | 50.1767 | 8584 |
| 1731627000 | 50.2415 | 0.03 | 0.06 | 50.32 | 50.33 | 50.2415 | 200 |
| 1731540600 | 50.21 | 0 | 0.00 | 50.2699 | 50.2699 | 50.21 | 1457 |
| 1731454200 | 50.21 | -0.09 | -0.18 | 50.21 | 50.21 | 50.21 | 151 |
| 1731367800 | 50.3 | -0.04 | -0.07 | 50.21 | 50.3 | 50.21 | 1210 |
| 1731108600 | 50.3371 | 0.4 | 0.81 | 50.3371 | 50.3371 | 50.3371 | 7 |
| 1731022200 | 49.9323 | 0.26 | 0.52 | 49.71 | 49.9323 | 49.71 | 1197 |
| 1730935800 | 49.675 | -0.66 | -1.31 | 49.97 | 49.97 | 49.6244 | 2544 |
| 1730849400 | 50.335 | -0.31 | -0.60 | 50.25 | 50.37 | 50.25 | 5617 |
| 1730763000 | 50.64 | 0.53 | 1.06 | 50.27 | 50.64 | 50.27 | 1029 |
| 1730500200 | 50.11 | -0.16 | -0.31 | 50.18 | 50.2 | 50.11 | 1100 |
| 1730413800 | 50.2653 | 0 | 0.01 | 50.25 | 50.2653 | 50.25 | 500 |
| 1730327400 | 50.2608 | 0.01 | 0.01 | 50.25 | 50.2608 | 50.22 | 102 |
| 1730241000 | 50.2535 | -0.04 | -0.07 | 50.27 | 50.34 | 50.17 | 2606 |
| 1730154600 | 50.29 | 0.09 | 0.18 | 50.25 | 50.44 | 50.25 | 1957 |
| 1729895400 | 50.2 | 0.05 | 0.11 | 50.285 | 50.285 | 50.16 | 1383 |
| 1729809000 | 50.145 | 0.11 | 0.22 | 50.1199 | 50.145 | 50.1199 | 300 |
| 1729722600 | 50.0371 | -0.34 | -0.68 | 50.24 | 50.38 | 50.0371 | 5877 |
| 1729636200 | 50.38 | -0.11 | -0.21 | 50.43 | 50.43 | 50.38 | 117 |
| 1729549800 | 50.4854 | -0.19 | -0.37 | 50.4854 | 50.4854 | 50.4854 | 0 |
| 1729290600 | 50.675 | -0.03 | -0.05 | 50.67 | 50.6773 | 50.67 | 714 |
| 1729204200 | 50.7 | -0.08 | -0.16 | 50.67 | 50.8 | 50.6367 | 7538 |
| 1729117800 | 50.7822 | 0.09 | 0.17 | 50.7 | 50.82 | 50.7 | 4032 |
| 1729031400 | 50.695 | 0.23 | 0.45 | 50.605 | 50.79 | 50.605 | 7376 |
| 1728945000 | 50.4681 | -0.13 | -0.26 | 50.4681 | 50.4681 | 50.4681 | 36 |
| 1728685800 | 50.5992 | 0.03 | 0.07 | 50.55 | 50.675 | 50.55 | 123406 |
| 1728599400 | 50.565 | 0.04 | 0.08 | 50.525 | 50.565 | 50.49 | 1480 |
| 1728513000 | 50.525 | -0.11 | -0.22 | 50.525 | 50.525 | 50.525 | 0 |
| 1728426600 | 50.6384 | -0.06 | -0.12 | 50.62 | 50.66 | 50.62 | 38618 |
| 1728340200 | 50.7 | -0.02 | -0.04 | 50.67 | 50.7 | 50.65 | 578 |
| 1728081000 | 50.7195 | -0.22 | -0.42 | 50.68 | 50.7195 | 50.68 | 300 |
| 1727994600 | 50.935 | -0.04 | -0.08 | 50.935 | 50.935 | 50.935 | 22 |
| 1727908200 | 50.975 | -0.02 | -0.03 | 50.94 | 50.975 | 50.94 | 2 |
| 1727821800 | 50.99 | -0.01 | -0.01 | 50.97 | 50.99 | 50.97 | 100 |
| 1727735400 | 50.9951 | -0.05 | -0.10 | 51.02 | 51.04 | 50.9951 | 368 |
| 1727476200 | 51.0473 | 0.14 | 0.27 | 51.0231 | 51.0473 | 51.0231 | 266 |
| 1727389800 | 50.91 | 0.04 | 0.08 | 50.91 | 50.91 | 50.91 | 39 |
| 1727303400 | 50.8713 | -0.05 | -0.10 | 50.895 | 50.895 | 50.84 | 881 |
| 1727217000 | 50.92 | 0.01 | 0.02 | 50.85 | 50.94 | 50.85 | 1223 |
| 1727130600 | 50.9076 | -0.02 | -0.04 | 50.87 | 50.9076 | 50.87 | 3 |
| 1726871400 | 50.928 | 0.04 | 0.08 | 50.928 | 50.928 | 50.928 | 0 |
| 1726785000 | 50.886 | -0.02 | -0.03 | 50.8699 | 50.89 | 50.86 | 1588 |
| 1726698600 | 50.902 | -0.04 | -0.07 | 50.902 | 50.902 | 50.902 | 0 |
| 1726612200 | 50.9375 | -0.02 | -0.04 | 50.97 | 50.97 | 50.9375 | 394 |
| 1726525800 | 50.9579 | 0.05 | 0.09 | 50.92 | 51.01 | 50.92 | 46701 |
| 1726266600 | 50.9125 | 0.08 | 0.15 | 50.9125 | 50.9125 | 50.9125 | 0 |
| 1726180200 | 50.8375 | -0.01 | -0.02 | 50.8375 | 50.8375 | 50.8375 | 20 |
| 1726093800 | 50.8478 | -0.03 | -0.06 | 50.86 | 50.88 | 50.8478 | 1397 |
| 1726007400 | 50.8798 | 0.13 | 0.25 | 50.92 | 50.92 | 50.8798 | 241 |
| 1725921000 | 50.7546 | -0.02 | -0.03 | 50.71 | 50.7546 | 50.71 | 728 |
| 1725661800 | 50.77 | 0.08 | 0.16 | 50.76 | 50.78 | 50.7599 | 3335 |
| 1725575400 | 50.69 | 0.04 | 0.08 | 50.69 | 50.69 | 50.69 | 9 |
| 1725489000 | 50.65 | 0.06 | 0.12 | 50.6 | 50.71 | 50.6 | 53166 |
| 1725402600 | 50.59 | 0.08 | 0.17 | 50.59 | 50.59 | 50.59 | 514 |
| 1725057000 | 50.5064 | -0.09 | -0.18 | 50.56 | 50.57 | 50.5064 | 198 |
| 1724970600 | 50.595 | 0.05 | 0.09 | 50.6257 | 50.6257 | 50.595 | 5000 |
| 1724884200 | 50.55 | -0.02 | -0.04 | 50.55 | 50.55 | 50.55 | 0 |
| 1724797800 | 50.57 | -0.07 | -0.14 | 50.57 | 50.57 | 50.57 | 0 |
| 1724711400 | 50.6405 | -0.08 | -0.17 | 50.71 | 50.71 | 50.6405 | 600 |
| 1724452200 | 50.725 | 0.2 | 0.40 | 50.725 | 50.725 | 50.725 | 0 |
| 1724365800 | 50.525 | -0.07 | -0.14 | 50.52 | 50.525 | 50.52 | 120 |
| 1724279400 | 50.595 | 0.03 | 0.05 | 50.55 | 50.595 | 50.55 | 1025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
