Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CATF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2024 | 50.20 | 0.05 | 0.11% | 50.285 | 50.285 | 50.16 | 1,383 |
| Oct 24 2024 | 50.145 | 0.11 | 0.22% | 50.1199 | 50.145 | 50.1199 | 300 |
| Oct 23 2024 | 50.0371 | -0.34 | -0.68% | 50.24 | 50.38 | 50.0371 | 5,877 |
| Oct 22 2024 | 50.38 | -0.11 | -0.21% | 50.43 | 50.43 | 50.38 | 116 |
| Oct 21 2024 | 50.4854 | -0.19 | -0.37% | 50.4854 | 50.4854 | 50.4854 | 0 |
| Oct 18 2024 | 50.675 | -0.03 | -0.05% | 50.67 | 50.6773 | 50.67 | 714 |
| Oct 17 2024 | 50.70 | -0.08 | -0.16% | 50.67 | 50.80 | 50.6367 | 7,538 |
| Oct 16 2024 | 50.7822 | 0.09 | 0.17% | 50.70 | 50.82 | 50.70 | 4,032 |
| Oct 15 2024 | 50.695 | 0.23 | 0.45% | 50.605 | 50.79 | 50.605 | 7,376 |
| Oct 14 2024 | 50.4681 | -0.13 | -0.26% | 50.4681 | 50.4681 | 50.4681 | 36 |
| Oct 11 2024 | 50.5992 | 0.03 | 0.07% | 50.55 | 50.675 | 50.55 | 123,406 |
| Oct 10 2024 | 50.565 | 0.04 | 0.08% | 50.525 | 50.565 | 50.49 | 1,480 |
| Oct 09 2024 | 50.525 | -0.11 | -0.22% | 50.525 | 50.525 | 50.525 | 0 |
| Oct 08 2024 | 50.6384 | -0.06 | -0.12% | 50.66 | 50.66 | 50.6384 | 518 |
| Oct 07 2024 | 50.70 | -0.02 | -0.04% | 50.67 | 50.70 | 50.65 | 578 |
| Oct 04 2024 | 50.7195 | -0.22 | -0.42% | 50.68 | 50.7195 | 50.68 | 300 |
| Oct 03 2024 | 50.935 | -0.04 | -0.08% | 50.935 | 50.935 | 50.935 | 22 |
| Oct 02 2024 | 50.975 | -0.02 | -0.03% | 50.94 | 50.975 | 50.94 | 2 |
| Oct 01 2024 | 50.99 | -0.01 | -0.01% | 50.97 | 50.99 | 50.97 | 100 |
| Sep 30 2024 | 50.9951 | -0.05 | -0.10% | 51.02 | 51.04 | 50.9951 | 368 |
| Sep 27 2024 | 51.0473 | 0.14 | 0.27% | 51.0231 | 51.0473 | 51.0231 | 266 |
| Sep 26 2024 | 50.91 | 0.04 | 0.08% | 50.91 | 50.91 | 50.91 | 39 |
| Sep 25 2024 | 50.8713 | -0.05 | -0.10% | 50.895 | 50.895 | 50.84 | 881 |
| Sep 24 2024 | 50.92 | 0.01 | 0.02% | 50.85 | 50.94 | 50.85 | 1,223 |
| Sep 23 2024 | 50.9076 | -0.02 | -0.04% | 50.87 | 50.9076 | 50.87 | 3 |
| Sep 20 2024 | 50.928 | 0.04 | 0.08% | 50.928 | 50.928 | 50.928 | 0 |
| Sep 19 2024 | 50.886 | -0.02 | -0.03% | 50.8699 | 50.89 | 50.86 | 1,588 |
| Sep 18 2024 | 50.902 | -0.04 | -0.07% | 50.902 | 50.902 | 50.902 | 0 |
| Sep 17 2024 | 50.9375 | -0.02 | -0.04% | 50.97 | 50.97 | 50.9375 | 394 |
| Sep 16 2024 | 50.9579 | 0.05 | 0.09% | 50.92 | 51.01 | 50.92 | 46,701 |
| Sep 13 2024 | 50.9125 | 0.08 | 0.15% | 50.9125 | 50.9125 | 50.9125 | 0 |
| Sep 12 2024 | 50.8375 | -0.01 | -0.02% | 50.8375 | 50.8375 | 50.8375 | 14 |
| Sep 11 2024 | 50.8478 | -0.03 | -0.06% | 50.86 | 50.88 | 50.8478 | 1,397 |
| Sep 10 2024 | 50.8798 | 0.13 | 0.25% | 50.92 | 50.92 | 50.8798 | 241 |
| Sep 09 2024 | 50.7546 | -0.02 | -0.03% | 50.71 | 50.7546 | 50.71 | 728 |
| Sep 06 2024 | 50.77 | 0.08 | 0.16% | 50.76 | 50.78 | 50.7599 | 3,335 |
| Sep 05 2024 | 50.69 | 0.04 | 0.08% | 50.69 | 50.69 | 50.69 | 9 |
| Sep 04 2024 | 50.65 | 0.06 | 0.12% | 50.60 | 50.71 | 50.60 | 53,166 |
| Sep 03 2024 | 50.59 | 0.08 | 0.17% | 50.59 | 50.59 | 50.59 | 514 |
| Aug 30 2024 | 50.5064 | -0.09 | -0.18% | 50.56 | 50.57 | 50.5064 | 198 |
| Aug 29 2024 | 50.595 | 0.05 | 0.09% | 50.6257 | 50.6257 | 50.595 | 5,000 |
| Aug 28 2024 | 50.55 | -0.02 | -0.04% | 50.55 | 50.55 | 50.55 | 0 |
| Aug 27 2024 | 50.57 | -0.07 | -0.14% | 50.57 | 50.57 | 50.57 | 0 |
| Aug 26 2024 | 50.6405 | -0.08 | -0.17% | 50.71 | 50.71 | 50.6405 | 600 |
| Aug 23 2024 | 50.725 | 0.20 | 0.40% | 50.725 | 50.725 | 50.725 | 0 |
| Aug 22 2024 | 50.525 | -0.07 | -0.14% | 50.52 | 50.525 | 50.52 | 120 |
| Aug 21 2024 | 50.595 | 0.03 | 0.05% | 50.55 | 50.595 | 50.55 | 1,025 |
| Aug 20 2024 | 50.5675 | 0.03 | 0.06% | 50.5675 | 50.5675 | 50.5675 | 0 |
| Aug 19 2024 | 50.535 | 0.05 | 0.09% | 50.54 | 50.60 | 50.535 | 181 |
| Aug 16 2024 | 50.4899 | 0.03 | 0.07% | 50.4899 | 50.4899 | 50.4899 | 0 |
| Aug 15 2024 | 50.455 | -0.20 | -0.38% | 50.43 | 50.455 | 50.43 | 40,120 |
| Aug 14 2024 | 50.65 | 0.10 | 0.20% | 50.65 | 50.65 | 50.65 | 0 |
| Aug 13 2024 | 50.55 | 0.00 | 0.00% | 50.54 | 50.57 | 50.5399 | 1,073 |
| Aug 12 2024 | 50.55 | 0.09 | 0.19% | 50.55 | 50.55 | 50.55 | 189 |
| Aug 09 2024 | 50.4551 | 0.04 | 0.07% | 50.42 | 50.4551 | 50.42 | 62,801 |
| Aug 08 2024 | 50.42 | -0.08 | -0.16% | 50.42 | 50.49 | 50.42 | 29,283 |
| Aug 07 2024 | 50.5019 | -0.20 | -0.40% | 50.59 | 50.59 | 50.5019 | 39 |
| Aug 06 2024 | 50.7068 | -0.11 | -0.21% | 50.75 | 50.75 | 50.7068 | 10 |
| Aug 05 2024 | 50.8134 | -0.03 | -0.06% | 50.86 | 50.93 | 50.8134 | 3,949 |
| Aug 02 2024 | 50.8438 | 0.35 | 0.70% | 50.75 | 50.8438 | 50.75 | 7,624 |
| Aug 01 2024 | 50.4911 | 0.19 | 0.37% | 50.46 | 50.4911 | 50.46 | 22,182 |
| Jul 31 2024 | 50.3049 | 0.10 | 0.21% | 50.3049 | 50.3049 | 50.3049 | 1 |
| Jul 30 2024 | 50.20 | -0.03 | -0.05% | 50.20 | 50.20 | 50.20 | 6 |
