We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 12.0075046904 | 10.66 | 12.38 | 10.14 | 765987 | 11.27256139 | CS |
| 4 | -0.96 | -7.44186046512 | 12.9 | 12.9 | 8.16 | 1536558 | 10.55133175 | CS |
| 12 | -2.46 | -17.0833333333 | 14.4 | 19.05 | 8.16 | 4646729 | 14.77379348 | CS |
| 26 | 6.04 | 102.372881356 | 5.9 | 19.05 | 3.799 | 4119617 | 13.17306216 | CS |
| 52 | 5.63 | 89.2234548336 | 6.31 | 19.05 | 2.05 | 2476610 | 11.4836577 | CS |
| 156 | 8.177 | 217.300026575 | 3.763 | 19.05 | 2.05 | 1945648 | 11.06265341 | CS |
| 260 | 8.177 | 217.300026575 | 3.763 | 19.05 | 2.05 | 1945648 | 11.06265341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 11.94 | 0.2 | 1.70 | 12 | 12.38 | 11.85 | 634365 |
| 1720650600 | 11.74 | 1.13 | 10.65 | 10.41 | 12.23 | 10.41 | 1217184 |
| 1720564200 | 10.61 | -0.35 | -3.19 | 10.89 | 11.1099 | 10.44 | 570439 |
| 1720477800 | 10.96 | 0.24 | 2.24 | 10.59 | 11.01 | 10.33 | 681542 |
| 1720218600 | 10.72 | -0.03 | -0.28 | 10.66 | 10.82 | 10.14 | 726406 |
| 1720040640 | 10.75 | 0.26 | 2.48 | 10.62 | 10.83 | 10.21 | 447471 |
| 1719959400 | 10.49 | -0.71 | -6.34 | 11.14 | 11.36 | 10.47 | 837053 |
| 1719873000 | 11.2 | 1.23 | 12.34 | 9.97 | 11.29 | 9.76 | 1243957 |
| 1719613800 | 9.97 | 0.1 | 1.01 | 9.83 | 10.15 | 9.4949999 | 2725183 |
| 1719527400 | 9.8699999 | 0.36 | 3.79 | 9.48 | 10.14 | 9.36 | 1186726 |
| 1719441000 | 9.51 | -0.04 | -0.42 | 9.33 | 9.64 | 8.16 | 1955604 |
| 1719354600 | 9.55 | -0.75 | -7.28 | 10.2 | 10.27 | 9.36 | 1147775 |
| 1719268200 | 10.3 | 0.21 | 2.08 | 10.01 | 10.76 | 9.95 | 746161 |
| 1719009000 | 10.09 | -0.56 | -5.26 | 10.48 | 10.6 | 9.95 | 1004298 |
| 1718922600 | 10.65 | -1.28 | -10.73 | 12.01 | 12.45 | 10.45 | 1202874 |
| 1718749800 | 11.93 | 1.59 | 15.38 | 10.68 | 11.93 | 10 | 1131842 |
| 1718663400 | 10.34 | -0.36 | -3.36 | 10.4 | 10.65 | 9.61 | 1591047 |
| 1718404200 | 10.7 | -0.9 | -7.76 | 12.9 | 12.9 | 10.5 | 860811 |
| 1718317800 | 11.6 | -1.7 | -12.78 | 13.6 | 13.6 | 11.6 | 651892 |
| 1718231400 | 13.3 | 0.7 | 5.56 | 12.8 | 13.6 | 12.52 | 564911 |
| 1718145000 | 12.6 | -0.4 | -3.08 | 12.5 | 12.9 | 11.299999 | 753344 |
| 1718058600 | 13 | 1 | 8.33 | 11.399999 | 13.2 | 10.2 | 1058801 |
| 1717799400 | 12 | -0.9 | -6.98 | 12.9 | 13.254999 | 11.899999 | 387771 |
| 1717713000 | 12.9 | -1.2 | -8.51 | 13.899999 | 14 | 12.6 | 644135 |
| 1717626600 | 14.1 | 0.3 | 2.17 | 13.7 | 14.2 | 13.301 | 397891 |
| 1717540200 | 13.799999 | 0.1 | 0.73 | 14.6 | 14.6 | 12.2 | 779591 |
| 1717453800 | 13.7 | -0.1 | -0.72 | 13.899999 | 15.2 | 13.6 | 700402 |
| 1717194600 | 13.799999 | 0.6 | 4.55 | 13.899999 | 15 | 13.1 | 1010013 |
| 1717108200 | 13.2 | -0.3 | -2.22 | 13.1 | 14 | 13.049999 | 331700 |
| 1717021800 | 13.5 | -2.1 | -13.46 | 15.3 | 15.5 | 12.901 | 1100316 |
| 1716935400 | 15.6 | 0.6 | 4.00 | 15.2 | 15.85 | 14.7 | 1014660 |
| 1716589800 | 15 | -0.1 | -0.66 | 15.3 | 16.7 | 14.399999 | 651050 |
| 1716503400 | 15.1 | 0.2 | 1.34 | 14.8 | 15.7 | 14.7 | 356699 |
| 1716417000 | 14.9 | -1 | -6.29 | 15.8 | 15.8 | 14.299999 | 298534 |
| 1716330600 | 15.9 | -0.4 | -2.45 | 16.299999 | 16.5 | 14.95 | 387260 |
| 1716244200 | 16.299999 | 0.3 | 1.87 | 16.2 | 16.9 | 15.4 | 390485 |
| 1715985000 | 16 | 0.7 | 4.58 | 15.3 | 16.8 | 15.2 | 552610 |
| 1715898600 | 15.3 | -0.4 | -2.55 | 15.7 | 16 | 14.399999 | 1069636 |
| 1715812200 | 15.7 | -1.9 | -10.80 | 18.1 | 19.05 | 13.2 | 1797573 |
| 1715725800 | 17.6 | 0.2 | 1.15 | 17.7 | 17.8 | 17.1 | 638841 |
| 1715639400 | 17.4 | -0.1 | -0.57 | 17.4 | 17.798 | 16.5 | 543376 |
| 1715380200 | 17.5 | -0.5 | -2.78 | 18 | 18.1 | 16.599999 | 472564 |
| 1715293800 | 18 | 0.4 | 2.27 | 18 | 18.25 | 17.3 | 594440 |
| 1715207400 | 17.6 | -0.8 | -4.35 | 18.3 | 18.5 | 17 | 491177 |
| 1715121000 | 18.4 | 0.1 | 0.55 | 18.4 | 19 | 18.1 | 377948 |
| 1715034600 | 18.3 | 0.2 | 1.10 | 18.4 | 18.5 | 17.9 | 285632 |
| 1714775400 | 18.1 | 0.8 | 4.62 | 17.5 | 18.7 | 17.2 | 455884 |
| 1714689000 | 17.3 | 0.3 | 1.76 | 17.6 | 18.7 | 17.1 | 648273 |
| 1714602600 | 17 | 0.2 | 1.19 | 16.8 | 17.5 | 16.45 | 379025 |
| 1714516200 | 16.8 | 0.4 | 2.44 | 16.7 | 17.1 | 16 | 418728 |
| 1714429800 | 16.399999 | 0.6 | 3.80 | 15.9 | 17 | 15.9 | 484350 |
| 1714170600 | 15.8 | -0.2 | -1.25 | 15.8 | 16.2 | 15.311 | 459043 |
| 1714084200 | 16 | -0.9 | -5.33 | 16.5 | 16.5 | 15.6 | 441439 |
| 1713997800 | 16.9 | -0.1 | -0.59 | 16.7 | 17.7 | 16.5 | 633106 |
| 1713911400 | 17 | 1.7 | 11.11 | 15.4 | 17 | 15.3 | 644109 |
| 1713825000 | 15.3 | 0.3 | 2.00 | 15 | 15.6 | 15 | 546201 |
| 1713565800 | 15 | 0.3 | 2.04 | 14.399999 | 15 | 13.597 | 307124 |
| 1713479400 | 14.7 | 0.4 | 2.80 | 14.5 | 14.7 | 13.3 | 481588 |
| 1713393000 | 14.299999 | -0.3 | -2.05 | 14.6 | 14.8 | 14.1 | 199900 |
| 1713306600 | 14.6 | -0.7 | -4.58 | 15.1 | 15.4 | 14 | 505836 |
| 1713220200 | 15.3 | 0.6 | 4.08 | 14.7 | 15.5 | 14.2 | 660532 |
| 1712961000 | 14.7 | 0.5 | 3.52 | 14 | 15 | 12.9 | 504607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
