Perspective Therapeutics (CATX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Perspective Therapeutics Inc (CATX)
Perspective Therapeutics Inc (CATX) Trades

Perspective Therapeutics Inc (CATX)

2.47

-0.04

(-1.59%)

Closed March 26 4:00PM

Delayed by 15 minutes

2.47

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 84,739

Neutral: 67,690

Sell: 75,685

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	2.47	18,100			2.41	2.47		228,114	3178	nyse
18:30:00	2.47	18,100			2.41	2.47		228,114	3177	nyse
17:26:07	2.47	4	basket idx	Buy	2.41	2.47		228,114	3176	nyse
16:10:00	2.47	18,100			2.45	2.47		228,110	3175	nyse
16:09:35	2.47	102	form t	Buy	2.45	2.47		228,110	3174	nyse
16:05:08	2.47	1	basket idx	Buy	2.45	2.47		228,008	3173	nyse
16:05:08	2.47	1	basket idx	Buy	2.45	2.47		228,007	3172	nyse
16:02:00	2.47	591		Buy	2.45	2.47		228,006	3171	nyse
16:01:56	2.47	163		Buy	2.45	2.47		227,415	3170	nyse
16:01:42	2.47	1,313		Buy	2.45	2.47		227,252	3169	nyse
16:00:06	2.47	5	basket idx	Buy	2.46	2.47		225,939	3168	nyse
16:00:06	2.47	271	form t	Buy	2.46	2.47		225,934	3167	nyse
16:00:06	2.47	3	basket idx	Buy	2.46	2.47		225,663	3166	nyse
16:00:06	2.47	100	form t	Buy	2.46	2.47		225,660	3165	nyse
16:00:06	2.47	306	form t	Buy	2.46	2.47		225,560	3164	nyse
16:00:06	2.47	100	form t	Buy	2.46	2.47		225,254	3163	nyse
16:00:00	2.47	46			2.46	2.47		225,154	3162	nyse
16:00:00	2.47	100			2.46	2.47		225,154	3161	nyse
16:00:00	2.47	18,100			2.46	2.47		225,154	3160	nyse
15:59:57	2.46	4	basket idx	Sell	2.46	2.47		225,154	3158	nyse
15:59:56	2.465	1	basket idx		2.46	2.47		225,150	3157	nyse
15:59:55	2.47	100		Buy	2.46	2.47		225,149	3156	nyse
15:59:55	2.465	1	basket idx		2.46	2.47		225,049	3155	nyse
15:59:55	2.47	4	basket idx	Buy	2.46	2.47		225,048	3154	nyse
15:59:55	2.46	5	basket idx	Sell	2.46	2.47		225,044	3153	nyse
15:59:55	2.47	3	basket idx	Buy	2.46	2.47		225,039	3152	nyse
15:59:55	2.47	64	basket idx	Buy	2.46	2.47		225,036	3151	nyse
15:59:54	2.465	1	basket idx		2.46	2.47		224,972	3150	nyse
15:59:53	2.47	100		Buy	2.46	2.47		224,971	3149	nyse
15:59:52	2.47	46	basket idx	Buy	2.46	2.47		224,871	3148	nyse
15:59:51	2.47	54	basket idx	Buy	2.46	2.47		224,825	3147	nyse
15:59:51	2.465	2	basket idx		2.46	2.47		224,771	3146	nyse
15:59:51	2.47	49	basket idx	Buy	2.46	2.47		224,769	3145	nyse
15:59:50	2.47	6	basket idx	Buy	2.46	2.47		224,720	3144	nyse
15:59:50	2.47	100		Buy	2.46	2.47		224,714	3143	nyse
15:59:50	2.47	12	basket idx	Buy	2.46	2.47		224,614	3142	nyse
15:59:49	2.47	1	basket idx	Buy	2.46	2.47		224,602	3141	nyse
15:59:49	2.47	38	basket idx	Buy	2.46	2.47		224,601	3140	nyse
15:59:49	2.47	100		Buy	2.46	2.47		224,563	3139	nyse
15:59:49	2.47	54	basket idx	Buy	2.46	2.47		224,463	3138	nyse
15:59:48	2.47	83	basket idx	Buy	2.46	2.47		224,409	3137	nyse
15:59:48	2.47	1	basket idx	Buy	2.46	2.47		224,326	3136	nyse
15:59:48	2.46	1,133	burst basket	Sell	2.46	2.47		224,325	3135	nyse
15:59:48	2.465	1	basket idx		2.46	2.47		223,192	3134	nyse
15:59:47	2.47	3	basket idx	Buy	2.46	2.47		223,191	3133	nyse
15:59:47	2.47	8	basket idx	Buy	2.46	2.47		223,188	3132	nyse
15:59:47	2.465	3	basket idx		2.46	2.47		223,180	3131	nyse
15:59:47	2.47	28	basket idx	Buy	2.46	2.47		223,177	3130	nyse
15:59:45	2.47	56	basket idx	Buy	2.46	2.47		223,149	3129	nyse
15:59:45	2.47	114		Buy	2.46	2.47		223,093	3128	nyse
15:59:45	2.47	142		Buy	2.46	2.47		222,979	3127	nyse
15:59:45	2.47	28	basket idx	Buy	2.46	2.47		222,837	3126	nyse
15:59:45	2.465	10	basket idx		2.46	2.47		222,809	3125	nyse
15:59:45	2.47	1	basket idx	Buy	2.46	2.47		222,799	3124	nyse
15:59:44	2.47	30	basket idx	Buy	2.46	2.47		222,798	3123	nyse
15:59:44	2.47	15	basket idx	Buy	2.46	2.47		222,768	3122	nyse
15:59:44	2.47	155		Buy	2.46	2.47		222,753	3121	nyse
15:59:43	2.47	2	basket idx	Buy	2.46	2.47		222,598	3120	nyse
15:59:42	2.47	28	basket idx	Buy	2.46	2.47		222,596	3119	nyse
15:59:42	2.47	7	basket idx	Buy	2.46	2.47		222,568	3118	nyse
15:59:42	2.465	4	basket idx		2.46	2.47		222,561	3117	nyse
15:59:42	2.465	1	basket idx		2.46	2.47		222,557	3116	nyse
15:59:40	2.47	46	basket idx	Buy	2.46	2.47		222,556	3115	nyse
15:59:40	2.47	1	basket idx	Buy	2.46	2.47		222,510	3114	nyse
15:59:40	2.47	26	basket idx	Buy	2.46	2.47		222,509	3113	nyse
15:59:40	2.47	1	basket idx	Buy	2.46	2.47		222,483	3112	nyse
15:59:40	2.47	1	basket idx	Buy	2.46	2.47		222,482	3111	nyse
15:59:40	2.465	10	basket idx		2.46	2.47		222,481	3110	nyse
15:59:39	2.465	300			2.46	2.47		222,471	3109	nyse
15:59:39	2.465	100			2.46	2.47		222,171	3108	nyse
15:59:38	2.47	5	basket idx	Buy	2.46	2.47		222,071	3107	nyse
15:59:38	2.47	2	basket idx	Buy	2.46	2.47		222,066	3106	nyse
15:59:38	2.47	1	basket idx	Buy	2.46	2.47		222,064	3105	nyse
15:59:38	2.47	2	basket idx	Buy	2.46	2.47		222,063	3104	nyse
15:59:38	2.47	1	basket idx	Buy	2.46	2.47		222,061	3103	nyse
15:59:38	2.47	2	basket idx	Buy	2.46	2.47		222,060	3102	nyse
15:59:38	2.47	100		Buy	2.46	2.47		222,058	3101	nyse
15:59:38	2.465	26	basket idx		2.46	2.47		221,958	3100	nyse
15:59:37	2.47	1	basket idx	Buy	2.46	2.47		221,932	3099	nyse
15:59:37	2.47	2	basket idx	Buy	2.46	2.47		221,931	3098	nyse
15:59:37	2.47	5	basket idx	Buy	2.46	2.47		221,929	3097	nyse
15:59:37	2.47	2	basket idx	Buy	2.46	2.47		221,924	3096	nyse
15:59:37	2.47	5	basket idx	Buy	2.46	2.47		221,922	3095	nyse
15:59:37	2.465	3	basket idx		2.46	2.47		221,917	3094	nyse
15:59:37	2.47	139		Buy	2.46	2.47		221,914	3093	nyse
15:59:37	2.47	61	basket idx	Buy	2.46	2.47		221,775	3092	nyse
15:59:37	2.47	7	basket idx	Buy	2.46	2.47		221,714	3091	nyse
15:59:37	2.47	7	basket idx	Buy	2.46	2.47		221,707	3090	nyse
15:59:37	2.47	7	basket idx	Buy	2.46	2.47		221,700	3089	nyse
15:59:37	2.47	7	basket idx	Buy	2.46	2.47		221,693	3088	nyse
15:59:36	2.47	7	basket idx	Buy	2.46	2.47		221,686	3087	nyse
15:59:36	2.47	1	basket idx	Buy	2.46	2.47		221,679	3086	nyse
15:59:36	2.47	7	basket idx	Buy	2.46	2.47		221,678	3085	nyse
15:59:36	2.47	7	basket idx	Buy	2.46	2.47		221,671	3084	nyse
15:59:36	2.47	7	basket idx	Buy	2.46	2.47		221,664	3083	nyse
15:59:36	2.47	3	basket idx	Buy	2.46	2.47		221,657	3082	nyse
15:59:35	2.47	64	basket idx	Buy	2.46	2.47		221,654	3081	nyse
15:59:35	2.47	100		Buy	2.46	2.47		221,590	3080	nyse
15:59:34	2.47	29	basket idx	Buy	2.46	2.47		221,490	3079	nyse
15:59:33	2.465	4	basket idx		2.46	2.47		221,461	3078	nyse

Perspective Therapeutics

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:21:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:11] Language: en-US
OKAY: [01:21:11] Cookies are enabled
OKAY: [01:21:11] Browser supports RequestAnimationFrame
OKAY: [01:21:11] Browser supports the WebScoket API
INFO: [01:21:11] Starting session (trades) for guest
INFO: [01:21:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACATX
- feedSymbol = A%5ECATX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:21:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:11] Streamer WS Hostname: 807d2cc4ea36
INFO: [01:21:11] Starting the trades app
INFO: [01:21:11] [START]: Symbol loook up for A^CATX
INFO: [01:21:13] [FINSH]: Symbol loook up for A^CATX
INFO: [01:21:13] Loaded configuration for trades
INFO: [01:21:13] Creating trades table...
INFO: [01:21:13] Starting trades table for AMEX:CATX without montage
INFO: [01:21:13] lo-streamer/1/dist-swarm
INFO: [01:21:13] lo-streamer/1/dist-swarm
INFO: [01:21:13] lo-streamer/1/dist-swarm
INFO: [01:21:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:11] Language: en-US
OKAY: [01:21:11] Cookies are enabled
OKAY: [01:21:11] Browser supports RequestAnimationFrame
OKAY: [01:21:11] Browser supports the WebScoket API
INFO: [01:21:11] Starting session (trades) for guest
INFO: [01:21:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:21:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACATX
- feedSymbol = A%5ECATX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:21:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:11] Streamer WS Hostname: 807d2cc4ea36
INFO: [01:21:11] Starting the trades app
INFO: [01:21:11] [START]: Symbol loook up for A^CATX
INFO: [01:21:13] [FINSH]: Symbol loook up for A^CATX
INFO: [01:21:13] Loaded configuration for trades
INFO: [01:21:13] Creating trades table...
INFO: [01:21:13] Starting trades table for AMEX:CATX without montage
INFO: [01:21:13] lo-streamer/1/dist-swarm
INFO: [01:21:13] lo-streamer/1/dist-swarm
INFO: [01:21:13] lo-streamer/1/dist-swarm