Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.0759 | -0.09 | -0.36% | 25.97 | 26.0759 | 25.97 | 2,736 |
| Jul 17 2024 | 26.1692 | -0.67 | -2.49% | 26.61 | 26.61 | 26.1692 | 1,166 |
| Jul 16 2024 | 26.8371 | 0.09 | 0.34% | 26.77 | 26.8371 | 26.75 | 126 |
| Jul 15 2024 | 26.7461 | 0.20 | 0.75% | 26.67 | 26.81 | 26.67 | 3,893 |
| Jul 12 2024 | 26.5469 | 0.24 | 0.92% | 26.37 | 26.56 | 26.37 | 1,090 |
| Jul 11 2024 | 26.3059 | -0.17 | -0.64% | 26.38 | 26.38 | 26.28 | 1,485 |
| Jul 10 2024 | 26.4745 | 0.27 | 1.02% | 26.37 | 26.49 | 26.37 | 3,360 |
| Jul 09 2024 | 26.206 | 0.16 | 0.60% | 26.15 | 26.25 | 26.15 | 3,251 |
| Jul 08 2024 | 26.0504 | 0.11 | 0.41% | 25.99 | 26.0697 | 25.9494 | 1,834 |
| Jul 05 2024 | 25.9451 | 0.01 | 0.05% | 25.95 | 26.11 | 25.929 | 1,767 |
| Jul 03 2024 | 25.9317 | 0.27 | 1.04% | 25.73 | 25.9338 | 25.73 | 2,143 |
| Jul 02 2024 | 25.6649 | 0.08 | 0.31% | 25.58 | 25.6649 | 25.58 | 680 |
| Jul 01 2024 | 25.585 | -0.07 | -0.28% | 25.57 | 25.585 | 25.56 | 337 |
| Jun 28 2024 | 25.6571 | 0.00 | 0.00% | 25.6571 | 25.6571 | 25.6571 | 0 |
| Jun 27 2024 | 25.6571 | -0.01 | -0.05% | 25.82 | 25.82 | 25.6571 | 247,997 |
| Jun 26 2024 | 25.6705 | 0.09 | 0.33% | 25.61 | 25.6705 | 25.5841 | 2,238 |
| Jun 25 2024 | 25.5853 | 0.25 | 0.97% | 25.50 | 25.5853 | 25.50 | 6,963 |
| Jun 24 2024 | 25.3395 | -0.17 | -0.66% | 25.44 | 25.56 | 25.3395 | 4,167 |
| Jun 21 2024 | 25.5084 | -0.19 | -0.76% | 25.61 | 25.61 | 25.46 | 315 |
| Jun 20 2024 | 25.7028 | -0.17 | -0.67% | 25.95 | 25.99 | 25.7028 | 777 |
| Jun 18 2024 | 25.875 | 0.18 | 0.70% | 25.74 | 25.959 | 25.74 | 1,488 |
| Jun 17 2024 | 25.6939 | 0.01 | 0.03% | 25.74 | 25.7508 | 25.62 | 2,147 |
| Jun 14 2024 | 25.685 | -0.21 | -0.79% | 25.79 | 25.79 | 25.66 | 7,289 |
| Jun 13 2024 | 25.89 | 0.03 | 0.13% | 25.97 | 25.97 | 25.79 | 3,852 |
| Jun 12 2024 | 25.857 | 0.24 | 0.95% | 25.75 | 25.89 | 25.75 | 8,881 |
| Jun 11 2024 | 25.6142 | 0.03 | 0.11% | 25.49 | 25.67 | 25.49 | 53,217 |
| Jun 10 2024 | 25.585 | 0.13 | 0.50% | 25.56 | 25.64 | 25.503 | 46,245 |
| Jun 07 2024 | 25.457 | -0.24 | -0.93% | 25.55 | 25.5699 | 25.457 | 11,758 |
| Jun 06 2024 | 25.697 | 0.01 | 0.04% | 25.64 | 25.70 | 25.6133 | 17,056 |
| Jun 05 2024 | 25.6859 | 0.47 | 1.84% | 25.30 | 25.70 | 25.30 | 23,782 |
| Jun 04 2024 | 25.2209 | -0.24 | -0.96% | 25.27 | 25.27 | 25.15 | 10,301 |
| Jun 03 2024 | 25.4649 | 0.15 | 0.59% | 25.36 | 25.47 | 25.3399 | 20,387 |
| May 31 2024 | 25.3143 | -0.23 | -0.90% | 25.55 | 25.59 | 25.23 | 9,179 |
| May 30 2024 | 25.5449 | -0.13 | -0.52% | 25.66 | 25.66 | 25.5449 | 9,047 |
| May 29 2024 | 25.679 | 0.03 | 0.10% | 25.67 | 25.679 | 25.645 | 3,560 |
| May 28 2024 | 25.6533 | 0.09 | 0.37% | 25.58 | 25.69 | 25.58 | 8,674 |
| May 24 2024 | 25.559 | 0.17 | 0.67% | 25.43 | 25.56 | 25.43 | 80,996 |
| May 23 2024 | 25.39 | -0.03 | -0.11% | 25.48 | 25.48 | 25.2835 | 6,127 |
| May 22 2024 | 25.419 | -0.29 | -1.13% | 25.68 | 25.68 | 25.325 | 59,915 |
| May 21 2024 | 25.709 | -0.11 | -0.43% | 25.70 | 25.76 | 25.6294 | 31,677 |
| May 20 2024 | 25.82 | 0.33 | 1.29% | 25.56 | 25.82 | 25.55 | 34,661 |
| May 17 2024 | 25.4916 | 0.16 | 0.64% | 25.40 | 25.50 | 25.40 | 32,348 |
| May 16 2024 | 25.3305 | -0.12 | -0.47% | 25.455 | 25.4599 | 25.33 | 334,921 |
| May 15 2024 | 25.4501 | 0.32 | 1.27% | 25.11 | 25.48 | 25.091 | 8,875 |
| May 14 2024 | 25.13 | 0.36 | 1.45% | 24.7386 | 25.159 | 24.7386 | 53,320 |
| May 13 2024 | 24.77 | 0.11 | 0.45% | 24.67 | 24.775 | 24.67 | 3,149 |
| May 10 2024 | 24.66 | 0.10 | 0.42% | 24.69 | 24.78 | 24.6001 | 26,927 |
| May 09 2024 | 24.5565 | 0.49 | 2.05% | 24.20 | 24.5565 | 24.20 | 2,445 |
| May 08 2024 | 24.0632 | 0.06 | 0.25% | 23.96 | 24.17 | 23.96 | 18,446 |
| May 07 2024 | 24.0035 | 0.06 | 0.24% | 23.99 | 24.11 | 23.99 | 8,612 |
| May 06 2024 | 23.9471 | 0.28 | 1.20% | 23.92 | 23.9471 | 23.90 | 4,271 |
| May 03 2024 | 23.6636 | 0.35 | 1.49% | 23.44 | 23.6636 | 23.44 | 102 |
| May 02 2024 | 23.3151 | 0.23 | 1.02% | 23.3151 | 23.3151 | 23.3151 | 0 |
| May 01 2024 | 23.0807 | 0.12 | 0.51% | 23.02 | 23.0807 | 23.02 | 180 |
| Apr 30 2024 | 22.9632 | -0.34 | -1.44% | 22.9632 | 22.9632 | 22.9632 | 0 |
| Apr 29 2024 | 23.2992 | 0.11 | 0.48% | 23.2992 | 23.2992 | 23.2992 | 76 |
| Apr 26 2024 | 23.1872 | 0.22 | 0.94% | 23.18 | 23.21 | 23.08 | 4,533 |
| Apr 25 2024 | 22.9702 | 0.20 | 0.89% | 22.82 | 23.05 | 22.8099 | 2,995 |
| Apr 24 2024 | 22.7671 | -0.07 | -0.31% | 22.86 | 22.94 | 22.7671 | 2,826 |
| Apr 23 2024 | 22.8379 | 0.26 | 1.16% | 22.54 | 22.8379 | 22.54 | 503 |
| Apr 22 2024 | 22.5759 | 0.00 | -0.01% | 22.62 | 22.6295 | 22.47 | 2,258 |
