![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 14.80 | 18.40 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.30 | 15.80 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 9.90 | 13.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.40 | 10.90 | 11.70 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.15 | 5.10 | 4.08 | 3.625 | -2.52 | -38.18 % | 6 | 4 | 14:18:25 |
167.50 | 0.30 | 3.10 | 1.65 | 1.70 | -2.70 | -62.07 % | 1 | 1 | 10:23:53 |
170.00 | 0.05 | 1.25 | 0.05 | 0.65 | -1.55 | -96.87 % | 41 | 61 | 11:54:40 |
172.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
175.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 31 | - |
177.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.06 | 0.20 | 0.13 | 0.13 | 0.07 | 116.67 % | 1 | 58 | 13:34:46 |
182.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.04 | 0.20 | 0.16 | 0.12 | 0.12 | 300.00 % | 4 | 8 | 15:02:21 |
160.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
167.50 | 0.14 | 0.35 | 0.21 | 0.245 | 0.07 | 50.00 % | 4 | 13 | 15:02:21 |
170.00 | 0.25 | 2.10 | 0.79 | 1.175 | -0.16 | -16.84 % | 2 | 19 | 13:09:45 |
172.50 | 2.40 | 3.70 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 4.30 | 7.70 | 6.00 | 6.00 | 0.80 | 15.38 % | 72 | 71 | 13:26:28 |
177.50 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 11.60 | 15.20 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 16.60 | 20.10 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 21.60 | 25.20 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions