ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck China Bond ETF

VanEck China Bond ETF (CBON)

22.11
0.065
( 0.29% )
Updated: 10:06:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.3631411711322.0322.1921.94176822.09575318SP
40.030.13586956521722.0822.2421.82426222.05140325SP
12-0.07-0.31559963931522.1822.2521.82460822.09329889SP
26-0.27-1.2064343163522.3822.979921.82380422.25480838SP
520.190.86678832116821.9222.979921.7365122.13112916SP
156-2.87-11.489191353124.9825.0921.082032623.17908628SP
260-0.0536-0.24183796856122.163625.0921.082859423.74212161SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000780022.045-0.01-0.0222.0222.04522.0051917
173992140022.05-0.12-0.5422.1622.1621.942054
173957580022.170.030.1422.1822.1922.171805
173948940022.140.150.6822.0322.1422.031294
173940300021.99-0.02-0.0821.9521.99521.952587
173931660022.00830.020.112222.008321.8833380
173923020021.985-0.05-0.2322.0422.0421.882596
173897100022.035-0.06-0.2722.1322.2222.032211
173888460022.095-0.01-0.0222.0922.09522.09309
173879820022.10.050.2022.1222.1422.1290
173871180022.0550.090.4122.0722.070122.02738
173862540021.965-0.02-0.0721.9821.9821.822841
173836620021.9808-0.13-0.6122.0622.0921.98013120
173827980022.114800.0222.1322.1322.1148592
173819340022.1100.0222.1322.1422.0511012
173810700022.105-0.08-0.3622.1422.1422.10241553
173802060022.185-0.02-0.0922.222.222.16563
173776140022.20470.070.3022.0822.2422.081862
173767500022.13900.0022.13922.13922.1390
173758860022.1390.010.0422.1622.1622.09539
173750220022.130.241.1222.0622.222.0613464
173715660021.885-0.03-0.1421.9121.9321.882988
173707020021.915-0.02-0.0921.9321.9321.85338
173698380021.9350.020.1121.9521.9521.91420
173689740021.910.050.2121.880421.9121.871947
173681100021.8636-0-0.0121.9221.9221.862832
173655180021.865-0.07-0.3021.921.921.865366
173637900021.93-0.05-0.2021.9321.9321.89282
173629260021.9750.010.0221.9921.9921.96866
173620620021.970.020.1121.982221.94987
173594700021.945-0.03-0.1421.9321.9521.931485
173586060021.975-0.06-0.2522.0622.0621.9752710
173568780022.03-0.02-0.0922.0522.05221500
173560140022.05-0.08-0.3622.0922.138522.039015
173534220022.13-0.03-0.1422.120422.134322.1204803
173525580022.1600.0022.1622.1622.15788
173507784022.160.010.0522.1622.160222.0650085
173499660022.15-0.01-0.0222.1722.2422.116569
173473740022.1550.030.1422.1422.1822.143663
173465100022.1250.040.1822.1322.1622.091513
173456460022.085-0.11-0.5022.1722.1722.08570
173447820022.1950.060.2922.2522.2522.1952487
173439180022.1318-0.02-0.1022.1122.1622.0531141
173413260022.155-0.01-0.0222.1822.2122.154401
173404620022.160.050.2322.1622.17522.16378
173395980022.1083-0.06-0.2822.1522.1522.082297
173387340022.170.070.3322.1722.1722.134820
173378700022.09710.030.1221.9822.1421.984403
173352780022.07-0.02-0.0922.122.122.07560
173344140022.090.010.0522.0722.0922.07622
173335500022.080.080.3622.0722.0822.07341
17332686002200.0222.0122.0121.9671267
173318220021.996-0.14-0.6321.8722.0321.874854
173291784022.1350.030.1422.1822.1822.135690
173275020022.1050.040.1622.1222.1222.14384
173266380022.07-0.04-0.2022.0422.07522.04641
173257740022.11350.040.2022.1122.146822.08943
173231820022.07-0.01-0.0522.0822.0822.012431
173223180022.08-0.01-0.0522.0622.109922.051498
173214540022.09-0.04-0.1622.0822.1122.04011154

CBON Financials

Financials