Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Clough Select Equity ETF (CBSE)
Clough Select Equity ETF (CBSE) Historical

CBSE Clough Select Equity ETF

31.24

0.0316 (0.10%)

Last Updated: 09:35:33

Delayed by 15 minutes

CBSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	31.2084	-0.49	-1.53%	31.70	31.79	31.035	77,199
Jul 17 2024	31.6949	-1.00	-3.05%	32.32	32.40	31.6949	6,122
Jul 16 2024	32.6915	0.43	1.35%	32.53	32.72	32.2999	57,740
Jul 15 2024	32.2565	0.37	1.15%	32.29	32.54	32.128	14,019
Jul 12 2024	31.8891	0.47	1.49%	31.62	32.09	31.62	3,871
Jul 11 2024	31.422	0.13	0.42%	31.65	31.65	31.35	2,366
Jul 10 2024	31.2893	0.40	1.30%	31.06	31.2893	31.06	1,476
Jul 09 2024	30.8887	0.02	0.07%	31.0357	31.0357	30.8887	4,250
Jul 08 2024	30.8679	0.15	0.49%	30.8212	30.89	30.80	2,052
Jul 05 2024	30.7172	-0.08	-0.25%	30.98	30.98	30.67	3,032
Jul 03 2024	30.7941	0.41	1.36%	30.57	30.81	30.5432	2,828
Jul 02 2024	30.3823	0.07	0.24%	30.22	30.3823	30.1817	5,859
Jul 01 2024	30.3092	-0.10	-0.32%	30.53	30.53	30.3092	1,393
Jun 28 2024	30.4073	0.00	-0.01%	30.46	30.46	30.39	4,356
Jun 27 2024	30.4116	0.02	0.06%	30.47	30.47	30.33	2,525
Jun 26 2024	30.3921	0.08	0.28%	30.14	30.3921	30.14	1,501
Jun 25 2024	30.3077	0.22	0.74%	30.06	30.3077	30.06	2,413
Jun 24 2024	30.0851	-0.04	-0.13%	30.30	30.30	30.0851	1,708
Jun 21 2024	30.1233	-0.24	-0.78%	30.19	30.19	29.98	4,260
Jun 20 2024	30.3615	-0.39	-1.28%	30.8029	30.8029	30.3399	7,723
Jun 18 2024	30.7555	0.24	0.78%	30.52	30.78	30.52	2,633
Jun 17 2024	30.5185	0.22	0.73%	30.30	30.553	30.24	980
Jun 14 2024	30.2966	-0.42	-1.38%	30.31	30.33	30.2966	19,507
Jun 13 2024	30.72	-0.13	-0.42%	30.6603	30.72	30.6603	402
Jun 12 2024	30.849	0.58	1.92%	30.78	30.89	30.71	3,549
Jun 11 2024	30.2672	-0.03	-0.09%	30.09	30.3123	30.07	5,573
Jun 10 2024	30.2956	0.26	0.85%	30.16	30.2979	30.16	8,542
Jun 07 2024	30.0402	-0.32	-1.05%	30.12	30.195	30.04	1,209
Jun 06 2024	30.3586	-0.08	-0.26%	30.515	30.55	30.3586	988
Jun 05 2024	30.4386	0.83	2.81%	29.95	30.4386	29.95	2,016
Jun 04 2024	29.608	-0.54	-1.78%	29.85	29.85	29.51	1,305
Jun 03 2024	30.1439	0.07	0.22%	30.36	30.36	30.12	300
May 31 2024	30.0764	-0.21	-0.69%	30.44	30.47	29.83	2,612
May 30 2024	30.2862	0.14	0.46%	30.29	30.46	30.21	6,646
May 29 2024	30.1481	-0.23	-0.77%	30.01	30.238	30.01	1,811
May 28 2024	30.3827	0.08	0.25%	30.40	30.40	30.28	3,296
May 24 2024	30.3074	0.43	1.44%	30.11	30.38	30.11	2,158
May 23 2024	29.8777	-0.26	-0.86%	30.30	30.30	29.8777	1,550
May 22 2024	30.1379	-0.45	-1.48%	30.55	30.55	30.03	21,304
May 21 2024	30.59	-0.14	-0.47%	30.63	30.64	30.5299	789
May 20 2024	30.7332	0.37	1.22%	30.35	30.75	30.35	3,928
May 17 2024	30.3621	0.14	0.45%	30.34	30.3621	30.34	204
May 16 2024	30.227	-0.23	-0.76%	30.55	30.55	30.227	1,022
May 15 2024	30.4574	0.59	1.98%	30.23	30.4574	30.21	2,958
May 14 2024	29.8648	0.53	1.79%	29.50	29.8648	29.48	3,680
May 13 2024	29.3395	0.30	1.02%	29.34	29.47	29.2377	1,788
May 10 2024	29.0442	0.07	0.23%	29.18	29.18	28.99	2,073
May 09 2024	28.9786	0.70	2.47%	29.00	29.00	28.9786	5
May 08 2024	28.28	-0.06	-0.22%	28.29	28.33	28.28	819
May 07 2024	28.341	0.09	0.33%	28.25	28.341	28.25	193
May 06 2024	28.2485	0.47	1.70%	28.22	28.28	28.1565	1,491
May 03 2024	27.7766	0.54	1.97%	27.73	27.80	27.73	1,498
May 02 2024	27.2413	0.43	1.59%	27.19	27.31	27.19	1,001
May 01 2024	26.8147	0.12	0.47%	26.69	27.14	26.69	10,391
Apr 30 2024	26.69	-0.60	-2.20%	27.10	27.10	26.69	895
Apr 29 2024	27.2892	0.11	0.42%	27.2892	27.2892	27.2892	2
Apr 26 2024	27.1745	0.35	1.30%	27.21	27.21	27.1745	5
Apr 25 2024	26.8268	0.16	0.62%	26.8268	26.8268	26.8268	0
Apr 24 2024	26.6627	-0.08	-0.28%	26.6627	26.6627	26.6627	5
Apr 23 2024	26.7377	0.49	1.87%	26.28	26.7377	26.28	5
Apr 22 2024	26.2456	0.10	0.39%	26.16	26.31	26.16	1,284

Clough Select Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions