Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Clough Select Equity ETF (CBSE)
Clough Select Equity ETF (CBSE) Historical

CBSE Clough Select Equity ETF

33.204

0.111 (0.34%)

Feb 28 2025 - Closed

Delayed by 15 minutes

CBSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	33.204	0.11	0.34%	32.83	33.204	32.83	8,926
Feb 27 2025	33.093	-0.57	-1.71%	33.59	33.87	33.093	10,162
Feb 26 2025	33.6675	0.32	0.96%	33.49	33.9718	33.49	2,689
Feb 25 2025	33.3474	-0.52	-1.55%	33.82	33.82	33.3474	1,027
Feb 24 2025	33.8717	-1.00	-2.88%	34.54	34.65	33.77	5,855
Feb 21 2025	34.8766	-0.80	-2.26%	35.92	35.92	34.8766	2,796
Feb 20 2025	35.6813	-0.31	-0.87%	36.12	36.29	35.54	4,485
Feb 19 2025	35.996	0.06	0.17%	35.90	36.10	35.83	9,704
Feb 18 2025	35.9358	0.41	1.14%	35.71	35.95	35.71	12,552
Feb 14 2025	35.5292	0.01	0.02%	35.59	35.70	35.51	3,961
Feb 13 2025	35.5234	0.45	1.27%	35.48	35.58	35.4287	3,532
Feb 12 2025	35.0772	-0.12	-0.35%	34.86	35.0772	34.86	432
Feb 11 2025	35.20	-0.36	-1.01%	35.26	35.30	35.13	7,569
Feb 10 2025	35.56	0.55	1.56%	35.26	35.56	35.19	2,429
Feb 07 2025	35.0124	-0.01	-0.04%	35.29	35.29	35.0124	14,450
Feb 06 2025	35.0252	-0.02	-0.05%	35.23	35.23	34.8776	2,591
Feb 05 2025	35.0426	0.11	0.32%	34.85	35.11	34.85	2,868
Feb 04 2025	34.9312	0.39	1.13%	34.75	35.005	34.73	1,486
Feb 03 2025	34.5423	-0.14	-0.39%	33.83	34.5423	33.83	475
Jan 31 2025	34.679	-0.42	-1.18%	35.38	35.38	34.67	2,303
Jan 30 2025	35.0943	0.51	1.49%	35.01	35.26	35.01	665
Jan 29 2025	34.5802	0.41	1.19%	34.63	34.63	34.3988	16,031
Jan 28 2025	34.1744	0.14	0.41%	34.38	34.38	34.02	4,223
Jan 27 2025	34.0361	-2.79	-7.58%	35.00	35.00	33.77	7,539
Jan 24 2025	36.8288	0.30	0.81%	37.13	37.13	36.8288	1,567
Jan 23 2025	36.5338	0.00	0.00%	36.5338	36.5338	36.5338	0
Jan 22 2025	36.5338	0.09	0.24%	36.83	36.83	36.5338	7,932
Jan 21 2025	36.4455	0.94	2.65%	35.90	36.48	35.51	3,750
Jan 17 2025	35.503	0.19	0.55%	35.41	35.6615	35.41	4,138
Jan 16 2025	35.3103	0.24	0.67%	35.24	35.43	35.161	4,577
Jan 15 2025	35.0744	0.65	1.89%	35.38	35.38	35.07	8,224
Jan 14 2025	34.4249	0.67	1.99%	34.14	34.62	34.13	11,025
Jan 13 2025	33.7525	-0.30	-0.89%	33.64	33.90	33.509	7,049
Jan 10 2025	34.0541	-0.22	-0.64%	34.09	34.10	33.81	2,765
Jan 08 2025	34.275	-0.33	-0.96%	34.27	34.275	33.9537	1,393
Jan 07 2025	34.6081	-0.60	-1.70%	35.55	35.55	34.54	7,670
Jan 06 2025	35.2069	0.34	0.99%	35.50	35.76	35.2069	6,137
Jan 03 2025	34.8622	1.30	3.87%	33.80	34.90	33.80	16,319
Jan 02 2025	33.5621	0.46	1.39%	33.808	33.808	33.2799	1,288
Dec 31 2024	33.1036	-0.23	-0.68%	33.49	33.49	33.05	9,159
Dec 30 2024	33.3294	-0.26	-0.78%	33.30	33.5286	32.94	3,409
Dec 27 2024	33.5904	-0.47	-1.37%	33.94	33.94	33.36	934
Dec 26 2024	34.0567	0.34	1.00%	33.70	34.11	33.70	15,549
Dec 24 2024	33.7179	0.37	1.11%	33.3908	33.72	33.3908	659
Dec 23 2024	33.3488	0.01	0.04%	33.11	33.38	32.79	1,062
Dec 20 2024	33.3348	0.63	1.92%	32.75	33.62	32.75	9,746
Dec 19 2024	32.7081	-0.18	-0.55%	33.15	33.15	32.7081	921
Dec 18 2024	32.8878	-1.51	-4.38%	34.59	34.59	32.77	1,899
Dec 17 2024	34.3938	-0.46	-1.33%	34.71	34.71	34.1499	2,533
Dec 16 2024	34.8584	0.42	1.21%	34.91	34.92	34.8584	859
Dec 13 2024	34.4431	0.26	0.75%	34.58	34.58	34.33	329
Dec 12 2024	34.1853	-0.50	-1.45%	34.65	34.65	34.1853	2,908
Dec 11 2024	34.6879	0.60	1.75%	34.6879	34.6879	34.6879	182
Dec 10 2024	34.091	-0.45	-1.30%	34.24	34.24	34.091	416
Dec 09 2024	34.5409	-0.45	-1.28%	35.44	35.44	34.5409	968
Dec 06 2024	34.9876	0.18	0.51%	35.12	35.12	34.90	959
Dec 05 2024	34.8105	0.05	0.14%	34.73	35.04	34.73	4,915
Dec 04 2024	34.7612	0.11	0.33%	34.92	34.92	34.74	610
Dec 03 2024	34.6478	-0.17	-0.49%	34.55	35.42	34.55	4,222
Dec 02 2024	34.819	0.05	0.14%	34.77	34.83	34.69	1,733

Clough Select Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions