We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4278 | 1.68690851735 | 25.36 | 25.97 | 25.14 | 13970 | 25.60046174 | SP |
| 4 | 0.6078 | 2.41382049245 | 25.18 | 25.97 | 24.69 | 29969 | 25.05219736 | SP |
| 12 | -0.6922 | -2.61404833837 | 26.48 | 26.48 | 24.69 | 44853 | 25.60431243 | SP |
| 26 | -1.5322 | -5.60834553441 | 27.32 | 27.4644 | 24.69 | 61556 | 26.24052945 | SP |
| 52 | -1.8922 | -6.83598265896 | 27.68 | 28.71 | 24.69 | 69295 | 27.10684294 | SP |
| 156 | -4.0422 | -13.5507877975 | 29.83 | 33.55 | 24.69 | 87278 | 29.59470963 | SP |
| 260 | -1.564 | -5.71808802346 | 27.3518 | 33.55 | 22.8827 | 62351 | 29.3787538 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.7878 | 0.02 | 0.07 | 25.75 | 25.87 | 25.72 | 3322 |
| 1721341800 | 25.77 | -0.07 | -0.26 | 25.75 | 25.97 | 25.75 | 4427 |
| 1721255400 | 25.8372 | 0.18 | 0.69 | 25.58 | 25.9 | 25.58 | 14475 |
| 1721169000 | 25.66 | 0.34 | 1.34 | 25.27 | 25.67 | 25.27 | 32017 |
| 1721082600 | 25.3201 | 0.06 | 0.23 | 25.25 | 25.4399 | 25.14 | 5768 |
| 1720823400 | 25.2611 | 0.15 | 0.61 | 25.36 | 25.41 | 25.2151 | 13162 |
| 1720737000 | 25.1067 | 0.2 | 0.81 | 24.84 | 25.18 | 24.84 | 41169 |
| 1720650600 | 24.905 | 0.11 | 0.46 | 24.87 | 24.9499 | 24.72 | 20059 |
| 1720564200 | 24.7921 | -0 | -0.00 | 24.83 | 24.94 | 24.69 | 9732 |
| 1720477800 | 24.7923 | -0.01 | -0.04 | 24.81 | 25.0099 | 24.715 | 44043 |
| 1720218600 | 24.8032 | -0 | -0.00 | 25.07 | 25.07 | 24.74 | 21361 |
| 1720040640 | 24.8038 | -0.05 | -0.19 | 24.96 | 24.99 | 24.72 | 11268 |
| 1719959400 | 24.85 | 0.13 | 0.54 | 24.76 | 24.87 | 24.712 | 124481 |
| 1719873000 | 24.7165 | -0.2 | -0.82 | 24.88 | 25.17 | 24.6955 | 32400 |
| 1719613800 | 24.9205 | -0.03 | -0.14 | 24.93 | 25.12 | 24.8501 | 7440 |
| 1719527400 | 24.9543 | -0.07 | -0.28 | 24.98 | 25.07 | 24.89 | 9436 |
| 1719441000 | 25.025 | -0.16 | -0.63 | 25.18 | 25.18 | 24.9801 | 41081 |
| 1719354600 | 25.1847 | -0.19 | -0.75 | 25.3 | 25.37 | 25.18 | 71360 |
| 1719268200 | 25.3754 | 0.07 | 0.26 | 25.28 | 25.45 | 25.28 | 30590 |
| 1719009000 | 25.31 | 0.2 | 0.80 | 25.18 | 25.39 | 25.15 | 12620 |
| 1718922600 | 25.11 | 0.14 | 0.56 | 25.21 | 25.22 | 25.05 | 36126 |
| 1718749800 | 24.97 | -0.08 | -0.32 | 25.01 | 25.1 | 24.94 | 19819 |
| 1718663400 | 25.05 | 0.1 | 0.40 | 24.95 | 25.0999 | 24.85 | 18765 |
| 1718404200 | 24.95 | -0.14 | -0.56 | 25.1 | 25.1 | 24.87 | 16035 |
| 1718317800 | 25.09 | -0.07 | -0.28 | 25.11 | 25.11 | 24.922 | 350947 |
| 1718231400 | 25.1598 | -0.1 | -0.38 | 25.31 | 25.31 | 25.11 | 48688 |
| 1718145000 | 25.2555 | -0.11 | -0.45 | 25.25 | 25.2692 | 25.09 | 17483 |
| 1718058600 | 25.37 | -0.1 | -0.39 | 25.29 | 25.42 | 25.23 | 25610 |
| 1717799400 | 25.4698 | 0.02 | 0.08 | 25.36 | 25.64 | 25.33 | 2518 |
| 1717713000 | 25.45 | -0.1 | -0.38 | 25.57 | 25.61 | 25.4 | 11880 |
| 1717626600 | 25.5478 | -0.03 | -0.13 | 25.78 | 25.78 | 25.47 | 5616 |
| 1717540200 | 25.58 | -0.24 | -0.93 | 25.72 | 25.8 | 25.58 | 13195 |
| 1717453800 | 25.82 | -0.01 | -0.04 | 25.9 | 25.9 | 25.59 | 12813 |
| 1717194600 | 25.83 | 0.25 | 0.98 | 25.68 | 26 | 25.64 | 6777 |
| 1717108200 | 25.58 | 0.25 | 1.00 | 25.31 | 25.6182 | 25.31 | 13883 |
| 1717021800 | 25.3257 | -0.19 | -0.76 | 25.52 | 25.52 | 25.29 | 80942 |
| 1716935400 | 25.52 | -0.25 | -0.97 | 25.62 | 25.71 | 25.52 | 2821 |
| 1716589800 | 25.77 | -0.08 | -0.31 | 25.8 | 25.95 | 25.77 | 18161 |
| 1716503400 | 25.85 | -0.26 | -1.00 | 26.06 | 26.1 | 25.85 | 10559 |
| 1716417000 | 26.11 | 0.04 | 0.15 | 26.12 | 26.24 | 26.0919 | 37590 |
| 1716330600 | 26.07 | 0.02 | 0.06 | 25.99 | 26.1344 | 25.99 | 10969 |
| 1716244200 | 26.0539 | -0.16 | -0.60 | 26.43 | 26.43 | 26.04 | 35170 |
| 1715985000 | 26.21 | 0.02 | 0.08 | 26.08 | 26.26 | 26.08 | 13261 |
| 1715898600 | 26.19 | 0.09 | 0.34 | 26.25 | 26.3 | 26.19 | 6697 |
| 1715812200 | 26.1 | 0.12 | 0.46 | 26.27 | 26.27 | 26.04 | 29249 |
| 1715725800 | 25.98 | -0.01 | -0.04 | 26.08 | 26.08 | 25.95 | 2091 |
| 1715639400 | 25.99 | 0.01 | 0.04 | 26.11 | 26.13 | 25.99 | 190501 |
| 1715380200 | 25.98 | 0.03 | 0.12 | 26.11 | 26.11 | 25.96 | 35628 |
| 1715293800 | 25.95 | 0.11 | 0.42 | 25.93 | 26.04 | 25.84 | 13685 |
| 1715207400 | 25.8406 | 0 | 0.00 | 25.92 | 25.92 | 25.7611 | 18006 |
| 1715121000 | 25.84 | 0.12 | 0.47 | 25.73 | 25.94 | 25.73 | 14387 |
| 1715034600 | 25.72 | -0.1 | -0.37 | 25.75 | 25.79 | 25.63 | 35291 |
| 1714775400 | 25.8162 | -0 | -0.01 | 25.93 | 25.93 | 25.68 | 14053 |
| 1714689000 | 25.82 | -0.2 | -0.77 | 25.96 | 26.04 | 25.8 | 26916 |
| 1714602600 | 26.02 | -0.22 | -0.84 | 26.25 | 26.25 | 25.82 | 59461 |
| 1714516200 | 26.24 | 0.12 | 0.46 | 26.06 | 26.24 | 26.01 | 41097 |
| 1714429800 | 26.12 | -0.02 | -0.08 | 26.06 | 26.1949 | 26.02 | 628093 |
| 1714170600 | 26.14 | -0.28 | -1.06 | 26.48 | 26.48 | 26.07 | 47425 |
| 1714084200 | 26.42 | 0.09 | 0.34 | 26.71 | 26.75 | 26.3441 | 7968 |
| 1713997800 | 26.33 | -0.05 | -0.20 | 26.38 | 26.38 | 26.14 | 54933 |
| 1713911400 | 26.3828 | -0.06 | -0.23 | 26.54 | 26.54 | 26.3013 | 25001 |
| 1713825000 | 26.4432 | -0.02 | -0.08 | 26.4 | 26.62 | 26.4 | 26729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
