We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0741 | 1.57227779006 | 68.3149 | 69.2479 | 68.3149 | 49 | 68.83736138 | SP |
| 4 | 2.489 | 3.72047832586 | 66.9 | 69.2479 | 62.555 | 194 | 66.68357731 | SP |
| 12 | 5.049 | 7.84737332919 | 64.34 | 70.0565 | 62.555 | 2323 | 68.69341197 | SP |
| 26 | 4.939 | 7.66330488751 | 64.45 | 70.0565 | 61.59 | 1424 | 67.53937299 | SP |
| 52 | 13.749 | 24.7106398275 | 55.64 | 70.0565 | 52.59 | 1304 | 62.91713798 | SP |
| 156 | 18.899 | 37.43117449 | 50.49 | 70.0565 | 48.21 | 950 | 62.09954455 | SP |
| 260 | 18.899 | 37.43117449 | 50.49 | 70.0565 | 48.21 | 950 | 62.09954455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 69.389 | 0.91 | 1.33 | 69.389 | 69.389 | 69.389 | 1 |
| 1724365800 | 68.4774 | -0.77 | -1.11 | 69.07 | 69.07 | 68.45 | 10 |
| 1724279400 | 69.2479 | 0.2 | 0.29 | 69.12 | 69.2479 | 69.12 | 6 |
| 1724193000 | 69.049 | 0.03 | 0.04 | 68.93 | 69.049 | 68.93 | 66 |
| 1724106600 | 69.0222 | 0.71 | 1.04 | 68.39 | 69.0222 | 68.39 | 103 |
| 1723847400 | 68.3149 | 0.3 | 0.44 | 68.3149 | 68.3149 | 68.3149 | 61 |
| 1723761000 | 68.0138 | 0.91 | 1.36 | 68.0138 | 68.0138 | 68.0138 | 21 |
| 1723674600 | 67.0994 | 0.4 | 0.60 | 66.97 | 67.0994 | 66.97 | 78 |
| 1723588200 | 66.6973 | 1.31 | 2.00 | 66.34 | 66.6973 | 66.34 | 163 |
| 1723501800 | 65.3893 | 0.04 | 0.06 | 65.34 | 65.3893 | 65.34 | 7 |
| 1723242600 | 65.3484 | 0.43 | 0.66 | 65.3484 | 65.3484 | 65.3484 | 1 |
| 1723156200 | 64.9205 | 1.46 | 2.30 | 65.129999 | 65.129999 | 64.9205 | 228 |
| 1723069800 | 63.4585 | -0.62 | -0.97 | 63.82 | 63.82 | 63.4585 | 23 |
| 1722983400 | 64.0783 | 0.7 | 1.10 | 63.87 | 64.0783 | 63.87 | 85 |
| 1722897000 | 63.3809 | -2.2 | -3.35 | 62.555 | 63.73 | 62.555 | 46 |
| 1722637800 | 65.5762 | -1.01 | -1.51 | 65.84 | 65.84 | 65.3 | 786 |
| 1722551400 | 66.5834 | -1.14 | -1.68 | 67.99 | 68.14 | 66.5834 | 12 |
| 1722465000 | 67.72 | 1.2 | 1.80 | 67.65 | 68.04 | 67.58 | 1231 |
| 1722378600 | 66.519999 | -0.47 | -0.71 | 67.04 | 67.04 | 66.5 | 910 |
| 1722292200 | 66.9929 | 0.12 | 0.18 | 67.08 | 67.08 | 66.9929 | 28 |
| 1722033000 | 66.8751 | 0.53 | 0.80 | 66.9 | 66.9 | 66.8751 | 18 |
| 1721946600 | 66.3467 | -0.51 | -0.76 | 66.879999 | 66.879999 | 66.3467 | 174 |
| 1721860200 | 66.8559 | -1.63 | -2.39 | 67.99 | 67.99 | 66.849999 | 759 |
| 1721773800 | 68.49 | -0.09 | -0.13 | 68.62 | 68.62 | 68.48 | 812 |
| 1721687400 | 68.5815 | 0.76 | 1.12 | 68.57 | 68.5815 | 68.57 | 33 |
| 1721428200 | 67.82 | -0.5 | -0.73 | 68.31 | 68.31 | 67.82 | 427 |
| 1721341800 | 68.32 | -0.62 | -0.90 | 68.96 | 69.12 | 68.19 | 1335 |
| 1721255400 | 68.9396 | -1.12 | -1.59 | 69.22 | 69.29 | 68.91 | 101516 |
| 1721169000 | 70.0565 | 0.38 | 0.54 | 69.87 | 70.0565 | 69.87 | 36 |
| 1721082600 | 69.68 | 0.16 | 0.24 | 69.76 | 69.9 | 69.68 | 440 |
| 1720823400 | 69.5162 | 0.39 | 0.57 | 69.77 | 69.91 | 69.5162 | 3838 |
| 1720737000 | 69.1232 | -0.64 | -0.91 | 69.04 | 69.1232 | 69.04 | 24 |
| 1720650600 | 69.7604 | 0.77 | 1.12 | 69.32 | 69.7604 | 69.3199 | 501 |
| 1720564200 | 68.9859 | 0.08 | 0.11 | 68.9859 | 68.9859 | 68.9859 | 11 |
| 1720477800 | 68.9067 | 0.14 | 0.21 | 68.81 | 68.9067 | 68.81 | 21 |
| 1720218600 | 68.7648 | 0.39 | 0.57 | 68.61 | 68.7648 | 68.61 | 552 |
| 1720040640 | 68.3764 | 0.44 | 0.64 | 68.115 | 68.3764 | 68.115 | 1251 |
| 1719959400 | 67.9403 | 0.26 | 0.39 | 67.9403 | 67.9403 | 67.9403 | 4 |
| 1719873000 | 67.6761 | 0.1 | 0.14 | 67.56 | 67.6761 | 67.47 | 21 |
| 1719613800 | 67.5786 | 0 | 0.00 | 67.5786 | 67.5786 | 67.5786 | 0 |
| 1719527400 | 67.5786 | -0.06 | -0.09 | 67.65 | 67.76 | 67.56 | 1736 |
| 1719441000 | 67.637 | 0.08 | 0.12 | 67.48 | 67.637 | 67.32 | 2747 |
| 1719354600 | 67.5582 | 0.39 | 0.58 | 67.53 | 67.59 | 67.53 | 19 |
| 1719268200 | 67.17 | -0.59 | -0.87 | 67.48 | 67.74 | 67.17 | 5719 |
| 1719009000 | 67.7596 | -0.08 | -0.12 | 67.78 | 67.85 | 67.71 | 1643 |
| 1718922600 | 67.8386 | -0.32 | -0.46 | 68.23 | 68.23 | 67.68 | 1358 |
| 1718749800 | 68.1547 | 0.02 | 0.03 | 68.39 | 68.39 | 68.12 | 229 |
| 1718663400 | 68.1314 | 0.79 | 1.17 | 68.19 | 68.225 | 68.1314 | 403 |
| 1718404200 | 67.3448 | -0.1 | -0.14 | 67.3448 | 67.3448 | 67.3448 | 0 |
| 1718317800 | 67.4416 | 0.28 | 0.41 | 67.4416 | 67.4416 | 67.4416 | 5 |
| 1718231400 | 67.1644 | 0.7 | 1.05 | 67.37 | 67.37 | 67.1644 | 129 |
| 1718145000 | 66.465999 | 0.59 | 0.89 | 66.2 | 66.465999 | 66.2 | 26 |
| 1718058600 | 65.8799 | -0.03 | -0.04 | 65.79 | 65.89 | 65.79 | 31 |
| 1717799400 | 65.9049 | 0.14 | 0.22 | 66.08 | 66.08 | 65.9049 | 152 |
| 1717713000 | 65.7625 | -0.09 | -0.14 | 65.89 | 65.89 | 65.7625 | 172 |
| 1717626600 | 65.8515 | 0.66 | 1.02 | 65.8515 | 65.8515 | 65.8515 | 34 |
| 1717540200 | 65.186899 | 0.17 | 0.25 | 65.23 | 65.23 | 65.069999 | 24 |
| 1717453800 | 65.0211 | -0.07 | -0.11 | 64.849999 | 65.0211 | 64.849999 | 2 |
| 1717194600 | 65.090599 | 0.46 | 0.71 | 64.34 | 65.090599 | 64.34 | 21 |
| 1717108200 | 64.630799 | -0.27 | -0.42 | 64.739999 | 64.739999 | 64.630799 | 23 |
| 1717021800 | 64.9002 | -0.43 | -0.66 | 64.93 | 65.11 | 64.9002 | 1718 |
| 1716935400 | 65.333 | -0.39 | -0.60 | 65.269999 | 65.333 | 65.269999 | 17 |
| 1716589800 | 65.726699 | 0.43 | 0.67 | 65.86 | 65.86 | 65.68 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
