(CDM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
China Century Dragon Media Common Stock (CDM)
China Century Dragon Media Common Stock (CDM) Trades

China Century Dragon Media Common Stock (CDM)

0.00

0.00

(0.00%)

Closed April 06 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,480

Neutral: 5,582

Sell: 17,853

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	49.3533	100			37.03	61.71		29,915	260	nyse
18:30:00	49.3533	100			37.03	61.71		29,915	259	nyse
16:10:00	49.3533	100			46.52	52.79		29,915	258	nyse
16:05:13	49.3533	1	basket idx	Sell	46.52	52.79		29,915	257	nyse
16:05:12	49.3533	1	basket idx	Sell	46.52	52.79		29,914	256	nyse
16:00:00	49.38	5			49.10	49.57		29,913	255	nyse
16:00:00	49.3533	100			49.30	49.38		29,913	254	nyse
15:59:49	49.37	24	basket idx	Buy	49.30	49.39		29,913	253	nyse
15:59:46	49.345	28	basket idx		49.30	49.39		29,889	252	nyse
15:56:10	49.355	10	basket idx		49.30	49.41		29,861	251	nyse
15:55:49	49.355	822			49.30	49.41		29,851	250	nyse
15:55:12	49.355	12	basket idx		49.30	49.41		29,029	249	nyse
15:53:59	49.3884	505		Buy	49.30	49.40		29,017	248	nyse
15:53:58	49.35	68	basket idx		49.30	49.40		28,512	247	nyse
15:50:18	49.3001	55	basket idx	Sell	49.30	49.40		28,444	246	nyse
15:50:18	49.30	55	basket idx	Sell	49.30	49.40		28,389	245	nyse
15:50:18	49.31	73	basket idx	Sell	49.30	49.40		28,334	244	nyse
15:50:18	49.31	1	basket idx	Sell	49.30	49.40		28,261	243	nyse
15:50:18	49.31	100		Sell	49.30	49.40		28,260	242	nyse
15:50:18	49.31	101		Sell	49.30	49.40		28,160	241	nyse
15:48:01	49.3773	350		Buy	49.28	49.39		28,059	240	nyse
15:45:05	49.3798	154		Buy	49.27	49.39		27,709	239	nyse
15:44:43	49.3305	457		Sell	49.27	49.40		27,555	238	nyse
15:43:23	49.395	29	basket idx	Buy	49.27	49.40		27,098	237	nyse
15:43:14	49.3199	2,217		Sell	49.27	49.40		27,069	236	nyse
15:41:27	49.2883	20	basket idx	Sell	49.27	49.40		24,852	235	nyse
15:40:46	49.351	84	basket idx	Buy	49.26	49.40		24,832	234	nyse
15:39:14	49.29	100		Sell	49.28	49.40		24,748	233	nyse
15:39:14	49.30	15	basket idx	Sell	49.28	49.40		24,648	232	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,633	231	nyse
15:39:14	49.28	45	basket idx	Sell	49.28	49.40		24,533	230	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,488	229	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,388	228	nyse
15:38:59	49.2801	31	basket idx	Sell	49.28	49.40		24,288	227	nyse
15:33:40	49.38	1	basket idx	Buy	49.30	49.39		24,257	226	nyse
15:32:59	49.38	5	basket idx	Buy	49.30	49.40		24,256	225	nyse
15:32:41	49.40	32	basket idx	Buy	49.30	49.41		24,251	224	nyse
15:32:11	49.355	2	basket idx		49.30	49.41		24,219	223	nyse
15:31:53	49.355	3	basket idx		49.30	49.41		24,217	222	nyse
15:31:34	49.41	3	basket idx	Buy	49.30	49.41		24,214	221	nyse
15:31:15	49.355	3	basket idx		49.30	49.41		24,211	220	nyse
15:30:47	49.355	5	basket idx		49.30	49.41		24,208	219	nyse
15:30:11	49.355	4	basket idx	Buy	49.29	49.41		24,203	218	nyse
15:29:49	49.355	3	basket idx	Buy	49.30	49.40		24,199	217	nyse
15:29:29	49.355	3	basket idx		49.30	49.41		24,196	216	nyse
15:28:54	49.41	40	basket idx	Buy	49.30	49.41		24,193	215	nyse
15:28:51	49.355	5	basket idx		49.30	49.41		24,153	214	nyse
15:28:23	49.35	5	basket idx	Sell	49.30	49.41		24,148	213	nyse
15:27:36	49.35	5	basket idx		49.29	49.41		24,143	212	nyse
15:27:16	49.345	3	basket idx	Sell	49.29	49.41		24,138	211	nyse
15:26:45	49.35	3	basket idx		49.29	49.41		24,135	210	nyse
15:26:30	49.35	4	basket idx		49.29	49.41		24,132	209	nyse
15:25:48	49.345	4	basket idx	Sell	49.29	49.41		24,128	208	nyse
15:25:16	49.35	4	basket idx		49.29	49.41		24,124	207	nyse
15:25:14	49.3542	15	basket idx	Buy	49.29	49.41		24,120	206	nyse
15:24:45	49.35	4	basket idx		49.29	49.41		24,105	205	nyse
15:24:40	49.3458	27	basket idx	Sell	49.29	49.41		24,101	204	nyse
15:24:16	49.345	4	basket idx		49.28	49.41		24,074	203	nyse
15:23:36	49.345	4	basket idx	Buy	49.27	49.41		24,070	202	nyse
15:23:36	49.34	179		Sell	49.39	49.41		24,066	201	nyse
15:23:09	49.40	3	basket idx		49.39	49.41		23,887	200	nyse
15:22:47	49.40	5	basket idx		49.39	49.41		23,884	199	nyse
15:22:18	49.40	218			49.39	49.41		23,879	198	nyse
15:22:03	49.355	5	basket idx		49.30	49.41		23,661	197	nyse
15:21:27	49.355	15	basket idx		49.30	49.41		23,656	196	nyse
15:21:26	49.355	5	basket idx		49.30	49.41		23,641	195	nyse
15:21:15	49.3094	2	basket idx	Sell	49.30	49.41		23,636	194	nyse
15:21:15	49.355	56	basket idx		49.30	49.41		23,634	193	nyse
15:21:15	49.355	38	basket idx		49.30	49.41		23,578	192	nyse
15:21:15	49.355	100			49.30	49.41		23,540	191	nyse
15:21:15	49.355	3	basket idx		49.30	49.41		23,440	190	nyse
15:21:15	49.355	1	basket idx		49.30	49.41		23,437	189	nyse
15:20:38	49.41	6	basket idx	Buy	49.30	49.41		23,436	188	nyse
15:19:59	49.36	3	basket idx		49.30	49.42		23,430	187	nyse
15:19:40	49.42	5	basket idx	Buy	49.30	49.42		23,427	186	nyse
15:19:19	49.4199	7	basket idx	Buy	49.30	49.42		23,422	185	nyse
15:19:19	49.342	89	basket idx	Sell	49.30	49.42		23,415	184	nyse
15:18:56	49.355	3	basket idx	Buy	49.30	49.40		23,326	183	nyse
15:18:15	49.345	5	basket idx		49.29	49.40		23,323	182	nyse
15:17:53	49.345	2	basket idx		49.29	49.40		23,318	181	nyse
15:17:22	49.34	4	basket idx		49.28	49.40		23,316	180	nyse
15:16:48	49.33	4	basket idx		49.27	49.39		23,312	179	nyse
15:16:20	49.335	4	basket idx	Buy	49.27	49.39		23,308	178	nyse
15:15:51	49.2701	20	basket idx	Sell	49.27	49.40		23,304	177	nyse
15:15:32	49.335	6	basket idx		49.27	49.40		23,284	176	nyse
15:14:44	49.39	3	basket idx	Buy	49.26	49.39		23,278	175	nyse
15:14:14	49.3324	1	basket idx	Sell	49.30	49.39		23,275	174	nyse
15:14:13	49.345	5	basket idx		49.30	49.39		23,274	173	nyse
15:14:06	49.345	6	basket idx		49.30	49.39		23,269	172	nyse
15:13:19	49.315	5	basket idx		49.25	49.38		23,263	171	nyse
15:12:41	49.315	3	basket idx		49.25	49.38		23,258	170	nyse
15:12:03	49.325	6	basket idx		49.27	49.38		23,255	169	nyse
15:11:25	49.325	5	basket idx		49.27	49.38		23,249	168	nyse
15:10:29	49.33	7	basket idx		49.28	49.38		23,244	167	nyse
15:09:31	49.33	5	basket idx		49.28	49.38		23,237	166	nyse
15:08:34	49.315	4	basket idx		49.28	49.35		23,232	165	nyse
15:08:08	49.35	5	basket idx	Buy	49.28	49.36		23,228	164	nyse
15:07:18	49.32	4	basket idx		49.28	49.36		23,223	163	nyse
15:06:39	49.325	3	basket idx		49.28	49.37		23,219	162	nyse
15:06:10	49.32	7	basket idx		49.28	49.36		23,216	161	nyse

Doubleline Mortgage ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:55:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:46] Language: en-US
OKAY: [09:55:46] Cookies are enabled
OKAY: [09:55:46] Browser supports RequestAnimationFrame
OKAY: [09:55:46] Browser supports the WebScoket API
INFO: [09:55:46] Starting session (trades) for guest
INFO: [09:55:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACDM
- feedSymbol = A%5ECDM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:55:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:46] Streamer WS Hostname: 55c078195324
INFO: [09:55:46] Starting the trades app
INFO: [09:55:46] [START]: Symbol loook up for A^CDM
INFO: [09:55:46] [FINSH]: Symbol loook up for A^CDM
INFO: [09:55:46] Loaded configuration for trades
INFO: [09:55:46] Creating trades table...
INFO: [09:55:46] Starting trades table for AMEX:DMBS without montage
INFO: [09:55:46] lo-streamer/1/dist-swarm
INFO: [09:55:46] lo-streamer/1/dist-swarm
INFO: [09:55:46] lo-streamer/1/dist-swarm
INFO: [09:55:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:46] Language: en-US
OKAY: [09:55:46] Cookies are enabled
OKAY: [09:55:46] Browser supports RequestAnimationFrame
OKAY: [09:55:46] Browser supports the WebScoket API
INFO: [09:55:46] Starting session (trades) for guest
INFO: [09:55:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACDM
- feedSymbol = A%5ECDM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:55:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:46] Streamer WS Hostname: 55c078195324
INFO: [09:55:46] Starting the trades app
INFO: [09:55:46] [START]: Symbol loook up for A^CDM
INFO: [09:55:46] [FINSH]: Symbol loook up for A^CDM
INFO: [09:55:46] Loaded configuration for trades
INFO: [09:55:46] Creating trades table...
INFO: [09:55:46] Starting trades table for AMEX:DMBS without montage
INFO: [09:55:46] lo-streamer/1/dist-swarm
INFO: [09:55:46] lo-streamer/1/dist-swarm
INFO: [09:55:46] lo-streamer/1/dist-swarm