We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1493 | 0.641874462597 | 23.26 | 23.53 | 23.19 | 18404 | 23.25731466 | SP |
| 4 | -2.1807 | -8.52168815944 | 25.59 | 25.59 | 21.34 | 17194 | 23.143566 | SP |
| 12 | 0.5493 | 2.40288713911 | 22.86 | 25.59 | 21.34 | 52737 | 23.08415166 | SP |
| 26 | 0.4593 | 2.00130718954 | 22.95 | 25.59 | 21.34 | 52038 | 23.01666785 | SP |
| 52 | 1.4093 | 6.40590909091 | 22 | 25.59 | 21.34 | 33822 | 22.86259962 | SP |
| 156 | -1.6607 | -6.62425209414 | 25.07 | 25.95 | 20.1 | 21378 | 22.91814033 | SP |
| 260 | -1.6607 | -6.62425209414 | 25.07 | 25.95 | 20.1 | 21378 | 22.91814033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 23.24 | 0.05 | 0.22 | 23.27 | 23.34 | 23.24 | 5321 |
| 1721341800 | 23.19 | -0.14 | -0.60 | 23.53 | 23.53 | 23.19 | 36321 |
| 1721255400 | 23.33 | 0.11 | 0.47 | 23.19 | 23.33 | 23.19 | 33330 |
| 1721169000 | 23.22 | -0.14 | -0.60 | 23.36 | 23.36 | 23.22 | 11688 |
| 1721082600 | 23.36 | 0.19 | 0.82 | 23.26 | 23.36 | 23.19 | 5362 |
| 1720823400 | 23.17 | 0.04 | 0.17 | 23.46 | 23.46 | 23.17 | 26071 |
| 1720737000 | 23.13 | -0.11 | -0.47 | 23.28 | 23.28 | 23.13 | 8491 |
| 1720650600 | 23.24 | 0.03 | 0.13 | 21.34 | 23.24 | 21.34 | 10705 |
| 1720564200 | 23.21 | -0.04 | -0.17 | 23.22 | 23.22 | 23.13 | 13995 |
| 1720477800 | 23.25 | 0.03 | 0.11 | 23.23 | 23.25 | 23.16 | 3572 |
| 1720218600 | 23.2247 | 0.12 | 0.52 | 23 | 23.27 | 23 | 25831 |
| 1720040640 | 23.105 | -0.02 | -0.06 | 23.01 | 23.14 | 23.01 | 8441 |
| 1719959400 | 23.12 | 0.08 | 0.35 | 22.82 | 23.12 | 22.82 | 29619 |
| 1719873000 | 23.04 | 0.07 | 0.32 | 22.98 | 23.04 | 22.96 | 9875 |
| 1719613800 | 22.9655 | -0.13 | -0.58 | 23.1 | 23.11 | 22.9655 | 60455 |
| 1719527400 | 23.1 | 0.04 | 0.17 | 23.1 | 23.14 | 22.99 | 8478 |
| 1719441000 | 23.06 | 0.06 | 0.26 | 23.0258 | 23.06 | 22.9801 | 2391 |
| 1719354600 | 23 | -0.25 | -1.08 | 23.02 | 23.13 | 23 | 19778 |
| 1719268200 | 23.25 | -0.01 | -0.04 | 25.59 | 25.59 | 23.22 | 6957 |
| 1719009000 | 23.2592 | 0.04 | 0.17 | 23.37 | 23.37 | 23.22 | 19049 |
| 1718922600 | 23.22 | -0.16 | -0.68 | 23.22 | 23.33 | 23.22 | 9511 |
| 1718749800 | 23.3788 | 0.09 | 0.38 | 23.44 | 23.44 | 23.25 | 18088 |
| 1718663400 | 23.29 | 0.02 | 0.09 | 23.27 | 23.29 | 23.15 | 5621 |
| 1718404200 | 23.27 | 0.07 | 0.32 | 23.2599 | 23.27 | 23.12 | 19157 |
| 1718317800 | 23.1966 | 0.14 | 0.59 | 23.24 | 23.24 | 23.13 | 4071 |
| 1718231400 | 23.06 | 0.14 | 0.61 | 22.83 | 23.08 | 22.83 | 6040 |
| 1718145000 | 22.92 | -0.07 | -0.30 | 22.77 | 23.06 | 22.77 | 15826 |
| 1718058600 | 22.99 | 0.19 | 0.83 | 22.82 | 22.99 | 22.82 | 7779 |
| 1717799400 | 22.8 | -0.04 | -0.18 | 22.76 | 22.96 | 22.76 | 9961 |
| 1717713000 | 22.84 | -0.02 | -0.09 | 22.86 | 22.9899 | 22.84 | 22618 |
| 1717626600 | 22.86 | 0.07 | 0.31 | 22.83 | 22.97 | 22.83 | 13181 |
| 1717540200 | 22.79 | 0.09 | 0.40 | 22.87 | 22.89 | 22.79 | 9515 |
| 1717453800 | 22.7 | -0.05 | -0.22 | 22.89 | 22.89 | 22.7 | 5639 |
| 1717194600 | 22.75 | 0.04 | 0.18 | 22.73 | 22.84 | 22.71 | 11602 |
| 1717108200 | 22.71 | 0.07 | 0.31 | 22.79 | 22.79 | 22.68 | 40419 |
| 1717021800 | 22.64 | -0.02 | -0.09 | 22.79 | 22.79 | 22.64 | 33441 |
| 1716935400 | 22.66 | -0.19 | -0.82 | 23.04 | 23.04 | 22.66 | 16142 |
| 1716589800 | 22.8475 | -0.13 | -0.58 | 23.03 | 23.03 | 22.6201 | 5096 |
| 1716503400 | 22.9799 | 0.06 | 0.26 | 23.24 | 23.24 | 22.97 | 6341 |
| 1716417000 | 22.92 | -0.16 | -0.69 | 23.03 | 23.04 | 22.92 | 24659 |
| 1716330600 | 23.08 | 0.02 | 0.09 | 23.06 | 23.1 | 23.02 | 37952 |
| 1716244200 | 23.06 | 0.08 | 0.35 | 23.09 | 23.09 | 22.965 | 20921 |
| 1715985000 | 22.98 | -0.07 | -0.28 | 22.92 | 23.05 | 22.9135 | 30209 |
| 1715898600 | 23.045 | -0.08 | -0.32 | 23.23 | 23.23 | 23 | 44898 |
| 1715812200 | 23.12 | 0.24 | 1.05 | 22.893 | 23.12 | 22.893 | 2020791 |
| 1715725800 | 22.88 | 0.09 | 0.39 | 22.88 | 22.9165 | 22.79 | 24188 |
| 1715639400 | 22.79 | -0.22 | -0.96 | 23.01 | 23.01 | 22.79 | 16300 |
| 1715380200 | 23.01 | 0.09 | 0.39 | 22.95 | 23.01 | 22.9 | 25560 |
| 1715293800 | 22.92 | -0.09 | -0.39 | 23.01 | 23.01 | 22.9184 | 57267 |
| 1715207400 | 23.01 | 0.01 | 0.04 | 23 | 23.01 | 22.92 | 24737 |
| 1715121000 | 23 | 0.01 | 0.04 | 22.97 | 23 | 22.96 | 12962 |
| 1715034600 | 22.99 | 0.01 | 0.04 | 22.98 | 22.99 | 22.95 | 14208 |
| 1714775400 | 22.98 | 0.05 | 0.22 | 22.93 | 22.98 | 22.91 | 10723 |
| 1714689000 | 22.93 | 0.07 | 0.31 | 22.95 | 22.96 | 22.84 | 11407 |
| 1714602600 | 22.86 | 0.09 | 0.40 | 22.79 | 22.88 | 22.66 | 8160 |
| 1714516200 | 22.77 | 0.04 | 0.18 | 22.68 | 22.89 | 22.68 | 8752 |
| 1714429800 | 22.73 | -0.12 | -0.53 | 22.86 | 22.86 | 22.73 | 6518 |
| 1714170600 | 22.8518 | 0.03 | 0.14 | 22.84 | 22.86 | 22.83 | 3170 |
| 1714084200 | 22.82 | -0.11 | -0.48 | 22.7399 | 22.82 | 22.6 | 11131 |
| 1713997800 | 22.93 | 0.02 | 0.08 | 22.935 | 22.935 | 22.895 | 1508 |
| 1713911400 | 22.911 | 0.05 | 0.22 | 22.88 | 22.96 | 22.88 | 3024 |
| 1713825000 | 22.861 | 0.1 | 0.44 | 22.8 | 22.87 | 22.76 | 14543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
