Sprott Physical Gold and... (CEF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Sprott Physical Gold and Silver Trust (CEF)
Sprott Physical Gold and Silver Trust (CEF) Trades

Sprott Physical Gold and Silver Trust (CEF)

27.35

-0.25

(-0.91%)

Closed March 25 4:00PM

Delayed by 15 minutes

27.44

0.09

(0.33%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 169,593

Neutral: 466,855

Sell: 639,068

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	27.35	647			27.15	28.50		1,275,516	3170	nyse
18:30:00	27.35	647			27.15	27.42		1,275,516	3169	nyse
17:43:30	27.50	1	basket idx	Buy	27.15	27.65		1,275,516	3168	nyse
17:38:04	27.1625	19	basket idx	Sell	27.15	27.65		1,275,515	3167	nyse
17:10:30	27.50	30	basket idx	Buy	27.15	27.65		1,275,496	3166	nyse
16:54:28	27.44	100	form t	Buy	27.41	27.44		1,275,466	3165	nyse
16:53:43	27.44	100	form t	Buy	27.42	27.44		1,275,366	3164	nyse
16:52:32	27.4207	25	basket idx	Sell	27.42	27.45		1,275,266	3163	nyse
16:25:18	27.43	20	basket idx	Buy	27.41	27.43		1,275,241	3162	nyse
16:23:09	27.42	50	basket idx	Buy	27.40	27.43		1,275,221	3161	nyse
16:15:30	27.37	8	basket idx	Sell	27.37	27.39		1,275,171	3160	nyse
16:10:00	27.35	647			27.36	27.38		1,275,163	3159	nyse
16:06:04	27.3505	2	basket idx	Sell	27.35	27.38		1,275,163	3158	nyse
16:05:11	27.35	1	basket idx	Sell	27.35	27.38		1,275,161	3157	nyse
16:05:09	27.35	1	basket idx	Sell	27.35	27.38		1,275,160	3156	nyse
16:05:09	27.35	1	basket idx	Sell	27.35	27.38		1,275,159	3155	nyse
16:00:00	27.35	647			27.35	27.36		1,275,158	3154	nyse
16:00:00	27.365	600			27.35	27.36		1,275,158	3152	nyse
15:59:59	27.36	32	basket idx	Buy	27.35	27.36		1,275,158	3151	nyse
15:59:58	27.355	167			27.35	27.36		1,275,126	3150	nyse
15:59:58	27.355	100			27.35	27.36		1,274,959	3149	nyse
15:59:55	27.355	100			27.35	27.36		1,274,859	3148	nyse
15:59:55	27.36	1	basket idx		27.36	27.36		1,274,759	3147	nyse
15:59:54	27.36	163	burst basket	Sell	27.36	27.37		1,274,758	3146	nyse
15:59:53	27.36	68	basket idx	Sell	27.36	27.37		1,274,595	3145	nyse
15:59:46	27.365	227			27.36	27.37		1,274,527	3144	nyse
15:59:46	27.365	100			27.36	27.37		1,274,300	3143	nyse
15:59:45	27.365	300			27.36	27.37		1,274,200	3142	nyse
15:59:45	27.365	600			27.36	27.37		1,273,900	3141	nyse
15:59:45	27.365	400			27.36	27.37		1,273,300	3140	nyse
15:59:31	27.365	200			27.36	27.37		1,272,900	3139	nyse
15:59:31	27.365	200			27.36	27.37		1,272,700	3138	nyse
15:59:31	27.365	900			27.36	27.37		1,272,500	3137	nyse
15:59:30	27.365	200			27.36	27.37		1,271,600	3136	nyse
15:59:30	27.365	200			27.36	27.37		1,271,400	3135	nyse
15:59:30	27.365	200			27.36	27.37		1,271,200	3134	nyse
15:59:30	27.37	88	basket idx	Buy	27.36	27.37		1,271,000	3133	nyse
15:59:30	27.365	100			27.36	27.37		1,270,912	3132	nyse
15:59:30	27.365	812			27.36	27.37		1,270,812	3131	nyse
15:59:30	27.365	1,000			27.36	27.37		1,270,000	3130	nyse
15:59:30	27.37	100		Buy	27.36	27.37		1,269,000	3129	nyse
15:59:30	27.365	200			27.36	27.37		1,268,900	3128	nyse
15:59:30	27.365	200			27.36	27.37		1,268,700	3127	nyse
15:59:30	27.365	200			27.36	27.37		1,268,500	3126	nyse
15:59:29	27.365	200			27.36	27.37		1,268,300	3125	nyse
15:59:29	27.365	200			27.36	27.37		1,268,100	3124	nyse
15:59:29	27.365	200			27.36	27.37		1,267,900	3123	nyse
15:59:29	27.365	900			27.36	27.37		1,267,700	3122	nyse
15:59:29	27.365	100			27.36	27.37		1,266,800	3121	nyse
15:59:29	27.37	100	burst basket	Buy	27.36	27.37		1,266,700	3120	nyse
15:59:29	27.37	100	burst basket	Buy	27.36	27.37		1,266,600	3119	nyse
15:59:29	27.365	100			27.36	27.37		1,266,500	3118	nyse
15:59:29	27.365	200			27.36	27.37		1,266,400	3117	nyse
15:59:29	27.365	200			27.36	27.37		1,266,200	3116	nyse
15:59:29	27.365	200			27.36	27.37		1,266,000	3115	nyse
15:59:29	27.365	200			27.36	27.37		1,265,800	3114	nyse
15:59:29	27.365	600			27.36	27.37		1,265,600	3113	nyse
15:59:29	27.365	100			27.36	27.37		1,265,000	3112	nyse
15:59:29	27.365	100	burst basket		27.36	27.37		1,264,900	3111	nyse
15:59:29	27.37	100	burst basket	Buy	27.36	27.37		1,264,800	3110	nyse
15:59:15	27.365	4	basket idx		27.36	27.37		1,264,700	3109	nyse
15:59:15	27.3637	12	basket idx	Sell	27.36	27.37		1,264,696	3108	nyse
15:59:05	27.36	6	basket idx	Sell	27.36	27.37		1,264,684	3107	nyse
15:59:00	27.365	100			27.36	27.36		1,264,678	3106	nyse
15:59:00	27.36	55	basket idx		27.36	27.36		1,264,578	3105	nyse
15:59:00	27.355	175			27.35	27.36		1,264,523	3104	nyse
15:59:00	27.36	200		Buy	27.35	27.36		1,264,348	3103	nyse
15:59:00	27.36	1,600		Buy	27.35	27.36		1,264,148	3102	nyse
15:59:00	27.36	300	burst basket	Buy	27.35	27.36		1,262,548	3101	nyse
15:59:00	27.355	200	burst basket		27.35	27.36		1,262,248	3100	nyse
15:59:00	27.36	100	burst basket	Buy	27.35	27.36		1,262,048	3099	nyse
15:59:00	27.36	100	burst basket	Buy	27.35	27.36		1,261,948	3098	nyse
15:59:00	27.355	200	burst basket		27.35	27.36		1,261,848	3097	nyse
15:58:54	27.355	200			27.35	27.36		1,261,648	3096	nyse
15:58:53	27.355	600			27.35	27.36		1,261,448	3095	nyse
15:58:53	27.355	1,500			27.35	27.36		1,260,848	3094	nyse
15:58:34	27.355	181			27.35	27.36		1,259,348	3093	nyse
15:58:13	27.355	910			27.35	27.36		1,259,167	3092	nyse
15:58:13	27.355	590			27.35	27.36		1,258,257	3091	nyse
15:57:57	27.355	100			27.35	27.36		1,257,667	3090	nyse
15:57:56	27.355	100			27.35	27.36		1,257,567	3089	nyse
15:57:56	27.355	300			27.35	27.36		1,257,467	3088	nyse
15:57:55	27.355	100			27.35	27.36		1,257,167	3087	nyse
15:57:42	27.355	315			27.35	27.36		1,257,067	3086	nyse
15:57:41	27.355	200			27.35	27.36		1,256,752	3085	nyse
15:57:37	27.36	145		Buy	27.35	27.36		1,256,552	3084	nyse
15:57:20	27.3599	444		Buy	27.35	27.36		1,256,407	3083	nyse
15:57:11	27.355	25	basket idx		27.35	27.36		1,255,963	3082	nyse
15:57:11	27.355	200			27.35	27.36		1,255,938	3081	nyse
15:57:10	27.355	646			27.35	27.36		1,255,738	3080	nyse
15:57:10	27.355	180			27.35	27.36		1,255,092	3079	nyse
15:57:10	27.355	180			27.35	27.36		1,254,912	3078	nyse
15:57:09	27.355	100			27.35	27.36		1,254,732	3077	nyse
15:57:09	27.355	100			27.35	27.36		1,254,632	3076	nyse
15:57:05	27.355	148			27.35	27.36		1,254,532	3075	nyse
15:57:02	27.3517	7	basket idx	Sell	27.35	27.36		1,254,384	3074	nyse
15:57:01	27.35	200		Sell	27.35	27.36		1,254,377	3073	nyse
15:57:01	27.35	200		Sell	27.35	27.36		1,254,177	3072	nyse
15:57:01	27.3525	200		Sell	27.35	27.36		1,253,977	3071	nyse
15:57:01	27.35	200		Sell	27.35	27.36		1,253,777	3070	nyse

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:12:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:52] Language: en-US
OKAY: [01:12:52] Cookies are enabled
OKAY: [01:12:52] Browser supports RequestAnimationFrame
OKAY: [01:12:52] Browser supports the WebScoket API
INFO: [01:12:52] Starting session (trades) for guest
INFO: [01:12:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACEF
- feedSymbol = A%5ECEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:12:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:53] Streamer WS Hostname: ef39360d40fd
INFO: [01:12:53] Starting the trades app
INFO: [01:12:53] [START]: Symbol loook up for A^CEF
INFO: [01:12:53] [FINSH]: Symbol loook up for A^CEF
INFO: [01:12:53] Loaded configuration for trades
INFO: [01:12:53] Creating trades table...
INFO: [01:12:53] Starting trades table for AMEX:CEF without montage
INFO: [01:12:53] lo-streamer/1/dist-swarm
INFO: [01:12:53] lo-streamer/1/dist-swarm
INFO: [01:12:53] lo-streamer/1/dist-swarm
INFO: [01:12:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:52] Language: en-US
OKAY: [01:12:52] Cookies are enabled
OKAY: [01:12:52] Browser supports RequestAnimationFrame
OKAY: [01:12:52] Browser supports the WebScoket API
INFO: [01:12:52] Starting session (trades) for guest
INFO: [01:12:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACEF
- feedSymbol = A%5ECEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:12:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:53] Streamer WS Hostname: ef39360d40fd
INFO: [01:12:53] Starting the trades app
INFO: [01:12:53] [START]: Symbol loook up for A^CEF
INFO: [01:12:53] [FINSH]: Symbol loook up for A^CEF
INFO: [01:12:53] Loaded configuration for trades
INFO: [01:12:53] Creating trades table...
INFO: [01:12:53] Starting trades table for AMEX:CEF without montage
INFO: [01:12:53] lo-streamer/1/dist-swarm
INFO: [01:12:53] lo-streamer/1/dist-swarm
INFO: [01:12:53] lo-streamer/1/dist-swarm