ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Physical Gold and Silver Trust

Sprott Physical Gold and Silver Trust (CEF)

26.795
0.145
( 0.54% )
Updated: 11:19:17
Ready to go!
AMEX (Sprott Physical Go…
AMEX (Sprott Physical Gold and Silver Trust)
Montage
Buy/Sell Ratio
Buy: 72,122
Neutral: 49,381
Sell: 25,186
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:17:4426.79100Buy26.7826.79144,551641nyse
11:17:2526.78100Sell26.7826.79144,451640nyse
11:17:0426.79100burst basket26.7926.79144,351639nyse
11:17:0426.79100burst basket26.7926.79144,251638nyse
11:16:4326.80100burst basket26.8026.80144,151637nyse
11:16:4226.80200burst basketSell26.8026.81144,051636nyse
11:16:2426.8036basket idxSell26.8026.81143,851635nyse
11:15:2926.8110026.8126.81143,815634nyse
11:15:2926.81100burst basketSell26.8126.82143,715633nyse
11:14:3626.8151basket idx26.8126.82143,615632nyse
11:14:3626.8151basket idx26.8126.82143,614631nyse
11:14:3626.8152basket idx26.8126.82143,613630nyse
11:14:3626.8153basket idx26.8126.82143,611629nyse
11:14:3626.8155basket idx26.8126.82143,608628nyse
11:14:0626.81510026.8126.82143,603627nyse
11:13:3926.8140basket idxSell26.8126.82143,503626nyse
11:13:3626.8140basket idxSell26.8126.82143,463625nyse
11:13:3626.81100burst basketSell26.8126.82143,423624nyse
11:13:3626.815100burst basket26.8126.82143,323623nyse
11:13:3626.81100burst basketSell26.8126.82143,223622nyse
11:13:3626.81360Sell26.8126.82143,123621nyse
11:13:3626.81100Sell26.8126.82142,763620nyse
11:13:3626.81510026.8126.82142,663619nyse
11:13:3626.81510026.8126.82142,563618nyse
11:13:3526.829basket idx26.8226.82142,463617nyse
11:13:3526.8210026.8226.82142,454616nyse
11:13:3526.825basket idx26.8226.82142,354615nyse
11:13:3526.82100burst basket26.8226.82142,349614nyse
11:13:3526.82100burst basket26.8226.82142,249613nyse
11:13:3526.82100burst basketSell26.8226.83142,149612nyse
11:13:3526.82100burst basketSell26.8226.83142,049611nyse
11:13:3526.82100burst basketSell26.8226.83141,949610nyse
11:13:3526.82100burst basketSell26.8226.83141,849609nyse
11:13:3526.82011,000Sell26.8226.83141,749608nyse
11:13:1626.82994,000Buy26.8226.83140,749607nyse
11:12:5626.82861,969Buy26.8226.83136,749606nyse
11:12:5626.828631basket idxBuy26.8226.83134,780605nyse
11:12:1126.82510026.8226.83134,749604nyse
11:11:3826.82100Buy26.8126.82134,649603nyse
11:11:3726.82100Buy26.8126.82134,549602nyse
11:11:3626.82100Buy26.8126.82134,449601nyse
11:11:1326.8151,98826.8126.82134,349600nyse
11:11:0326.81510026.8126.82132,361599nyse
11:10:3926.8113basket idxBuy26.8026.81132,261598nyse
11:10:1826.80073basket idxSell26.8026.81132,248597nyse
11:09:3826.80541basket idx26.8026.81132,245596nyse
11:09:2326.80993,300Buy26.8026.81132,204595nyse
11:09:0226.81100burst basket26.8126.81128,904594nyse
11:09:0226.81100burst basket26.8126.81128,804593nyse
11:09:0226.81100burst basket26.8126.81128,704592nyse
11:09:0226.81100burst basket26.8126.81128,604591nyse
11:09:0226.8110026.8126.81128,504590nyse
11:09:0226.816basket idxSell26.8126.82128,404589nyse
11:08:2026.8101300Sell26.8126.82128,398588nyse
11:08:1026.82100burst basketSell26.8226.83128,098587nyse
11:08:0326.82510026.8226.83127,998586nyse
11:08:0226.82525basket idx26.8226.83127,898585nyse
11:07:5426.827539basket idxBuy26.8226.83127,873584nyse
11:06:5526.82510026.8226.83127,834583nyse
11:06:5126.82351basket idxSell26.8226.83127,734582nyse
11:06:5126.82372Sell26.8226.83127,733581nyse
11:06:3626.82011basket idxSell26.8226.83127,361580nyse
11:04:0926.821,278Sell26.8226.83127,360579nyse
11:04:0626.8225basket idxBuy26.8126.82126,082578nyse
11:04:0626.82100burst basketBuy26.8126.82126,057577nyse
11:03:0026.8187basket idxBuy26.8026.81125,957576nyse
11:03:0026.8125basket idxBuy26.8026.81125,870575nyse
11:02:5426.811basket idxBuy26.8026.81125,845574nyse
11:02:5126.80011,000Sell26.8026.81125,844573nyse
11:02:3126.80011,000Sell26.8026.81124,844572nyse
11:01:2926.803540basket idxSell26.8026.81123,844571nyse
11:01:2826.81100Buy26.8026.81123,804570nyse
11:01:2026.81100Buy26.8026.81123,704569nyse
11:01:1526.80529basket idx26.8026.81123,604568nyse
11:01:1526.8129basket idxBuy26.8026.81123,575567nyse
11:00:4826.82100Buy26.8126.82123,546566nyse
11:00:4826.82100burst basketSell26.8226.83123,446565nyse
11:00:4826.82100burst basketSell26.8226.83123,346564nyse
11:00:4826.82100burst basketSell26.8226.83123,246563nyse
11:00:4826.82100burst basketSell26.8226.83123,146562nyse
11:00:4826.82100burst basketSell26.8226.83123,046561nyse
11:00:4826.82100burst basketSell26.8226.83122,946560nyse
11:00:4826.82100burst basketSell26.8226.83122,846559nyse
11:00:4126.82510026.8226.83122,746558nyse
11:00:0126.82400burst basketSell26.8226.83122,646557nyse
10:59:0926.82560basket idx26.8226.83122,246556nyse
10:57:4726.8113115Sell26.8126.82122,186555nyse
10:57:4326.8189284Buy26.8126.82122,071554nyse
10:57:4326.818990basket idxBuy26.8126.82121,787553nyse
10:56:4626.815100burst basket26.8126.82121,697552nyse
10:56:4626.82100burst basketBuy26.8126.82121,597551nyse
10:56:4626.82100burst basket26.8226.82121,497550nyse
10:56:0426.82100Buy26.8126.82121,397549nyse
10:55:5526.8215basket idxBuy26.8126.82121,297548nyse
10:55:5026.81540basket idx26.8126.82121,282547nyse
10:55:5026.81560basket idx26.8126.82121,242546nyse