AMEX (Sprott Physical Gold and Silver Trust) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:44 | 26.79 | 100 | Buy | 26.78 | 26.79 | 144,551 | 641 | nyse | ||
11:17:25 | 26.78 | 100 | Sell | 26.78 | 26.79 | 144,451 | 640 | nyse | ||
11:17:04 | 26.79 | 100 | burst basket | 26.79 | 26.79 | 144,351 | 639 | nyse | ||
11:17:04 | 26.79 | 100 | burst basket | 26.79 | 26.79 | 144,251 | 638 | nyse | ||
11:16:43 | 26.80 | 100 | burst basket | 26.80 | 26.80 | 144,151 | 637 | nyse | ||
11:16:42 | 26.80 | 200 | burst basket | Sell | 26.80 | 26.81 | 144,051 | 636 | nyse | |
11:16:24 | 26.80 | 36 | basket idx | Sell | 26.80 | 26.81 | 143,851 | 635 | nyse | |
11:15:29 | 26.81 | 100 | 26.81 | 26.81 | 143,815 | 634 | nyse | |||
11:15:29 | 26.81 | 100 | burst basket | Sell | 26.81 | 26.82 | 143,715 | 633 | nyse | |
11:14:36 | 26.815 | 1 | basket idx | 26.81 | 26.82 | 143,615 | 632 | nyse | ||
11:14:36 | 26.815 | 1 | basket idx | 26.81 | 26.82 | 143,614 | 631 | nyse | ||
11:14:36 | 26.815 | 2 | basket idx | 26.81 | 26.82 | 143,613 | 630 | nyse | ||
11:14:36 | 26.815 | 3 | basket idx | 26.81 | 26.82 | 143,611 | 629 | nyse | ||
11:14:36 | 26.815 | 5 | basket idx | 26.81 | 26.82 | 143,608 | 628 | nyse | ||
11:14:06 | 26.815 | 100 | 26.81 | 26.82 | 143,603 | 627 | nyse | |||
11:13:39 | 26.81 | 40 | basket idx | Sell | 26.81 | 26.82 | 143,503 | 626 | nyse | |
11:13:36 | 26.81 | 40 | basket idx | Sell | 26.81 | 26.82 | 143,463 | 625 | nyse | |
11:13:36 | 26.81 | 100 | burst basket | Sell | 26.81 | 26.82 | 143,423 | 624 | nyse | |
11:13:36 | 26.815 | 100 | burst basket | 26.81 | 26.82 | 143,323 | 623 | nyse | ||
11:13:36 | 26.81 | 100 | burst basket | Sell | 26.81 | 26.82 | 143,223 | 622 | nyse | |
11:13:36 | 26.81 | 360 | Sell | 26.81 | 26.82 | 143,123 | 621 | nyse | ||
11:13:36 | 26.81 | 100 | Sell | 26.81 | 26.82 | 142,763 | 620 | nyse | ||
11:13:36 | 26.815 | 100 | 26.81 | 26.82 | 142,663 | 619 | nyse | |||
11:13:36 | 26.815 | 100 | 26.81 | 26.82 | 142,563 | 618 | nyse | |||
11:13:35 | 26.82 | 9 | basket idx | 26.82 | 26.82 | 142,463 | 617 | nyse | ||
11:13:35 | 26.82 | 100 | 26.82 | 26.82 | 142,454 | 616 | nyse | |||
11:13:35 | 26.82 | 5 | basket idx | 26.82 | 26.82 | 142,354 | 615 | nyse | ||
11:13:35 | 26.82 | 100 | burst basket | 26.82 | 26.82 | 142,349 | 614 | nyse | ||
11:13:35 | 26.82 | 100 | burst basket | 26.82 | 26.82 | 142,249 | 613 | nyse | ||
11:13:35 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 142,149 | 612 | nyse | |
11:13:35 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 142,049 | 611 | nyse | |
11:13:35 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 141,949 | 610 | nyse | |
11:13:35 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 141,849 | 609 | nyse | |
11:13:35 | 26.8201 | 1,000 | Sell | 26.82 | 26.83 | 141,749 | 608 | nyse | ||
11:13:16 | 26.8299 | 4,000 | Buy | 26.82 | 26.83 | 140,749 | 607 | nyse | ||
11:12:56 | 26.8286 | 1,969 | Buy | 26.82 | 26.83 | 136,749 | 606 | nyse | ||
11:12:56 | 26.8286 | 31 | basket idx | Buy | 26.82 | 26.83 | 134,780 | 605 | nyse | |
11:12:11 | 26.825 | 100 | 26.82 | 26.83 | 134,749 | 604 | nyse | |||
11:11:38 | 26.82 | 100 | Buy | 26.81 | 26.82 | 134,649 | 603 | nyse | ||
11:11:37 | 26.82 | 100 | Buy | 26.81 | 26.82 | 134,549 | 602 | nyse | ||
11:11:36 | 26.82 | 100 | Buy | 26.81 | 26.82 | 134,449 | 601 | nyse | ||
11:11:13 | 26.815 | 1,988 | 26.81 | 26.82 | 134,349 | 600 | nyse | |||
11:11:03 | 26.815 | 100 | 26.81 | 26.82 | 132,361 | 599 | nyse | |||
11:10:39 | 26.81 | 13 | basket idx | Buy | 26.80 | 26.81 | 132,261 | 598 | nyse | |
11:10:18 | 26.8007 | 3 | basket idx | Sell | 26.80 | 26.81 | 132,248 | 597 | nyse | |
11:09:38 | 26.805 | 41 | basket idx | 26.80 | 26.81 | 132,245 | 596 | nyse | ||
11:09:23 | 26.8099 | 3,300 | Buy | 26.80 | 26.81 | 132,204 | 595 | nyse | ||
11:09:02 | 26.81 | 100 | burst basket | 26.81 | 26.81 | 128,904 | 594 | nyse | ||
11:09:02 | 26.81 | 100 | burst basket | 26.81 | 26.81 | 128,804 | 593 | nyse | ||
11:09:02 | 26.81 | 100 | burst basket | 26.81 | 26.81 | 128,704 | 592 | nyse | ||
11:09:02 | 26.81 | 100 | burst basket | 26.81 | 26.81 | 128,604 | 591 | nyse | ||
11:09:02 | 26.81 | 100 | 26.81 | 26.81 | 128,504 | 590 | nyse | |||
11:09:02 | 26.81 | 6 | basket idx | Sell | 26.81 | 26.82 | 128,404 | 589 | nyse | |
11:08:20 | 26.8101 | 300 | Sell | 26.81 | 26.82 | 128,398 | 588 | nyse | ||
11:08:10 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 128,098 | 587 | nyse | |
11:08:03 | 26.825 | 100 | 26.82 | 26.83 | 127,998 | 586 | nyse | |||
11:08:02 | 26.825 | 25 | basket idx | 26.82 | 26.83 | 127,898 | 585 | nyse | ||
11:07:54 | 26.8275 | 39 | basket idx | Buy | 26.82 | 26.83 | 127,873 | 584 | nyse | |
11:06:55 | 26.825 | 100 | 26.82 | 26.83 | 127,834 | 583 | nyse | |||
11:06:51 | 26.8235 | 1 | basket idx | Sell | 26.82 | 26.83 | 127,734 | 582 | nyse | |
11:06:51 | 26.82 | 372 | Sell | 26.82 | 26.83 | 127,733 | 581 | nyse | ||
11:06:36 | 26.8201 | 1 | basket idx | Sell | 26.82 | 26.83 | 127,361 | 580 | nyse | |
11:04:09 | 26.82 | 1,278 | Sell | 26.82 | 26.83 | 127,360 | 579 | nyse | ||
11:04:06 | 26.82 | 25 | basket idx | Buy | 26.81 | 26.82 | 126,082 | 578 | nyse | |
11:04:06 | 26.82 | 100 | burst basket | Buy | 26.81 | 26.82 | 126,057 | 577 | nyse | |
11:03:00 | 26.81 | 87 | basket idx | Buy | 26.80 | 26.81 | 125,957 | 576 | nyse | |
11:03:00 | 26.81 | 25 | basket idx | Buy | 26.80 | 26.81 | 125,870 | 575 | nyse | |
11:02:54 | 26.81 | 1 | basket idx | Buy | 26.80 | 26.81 | 125,845 | 574 | nyse | |
11:02:51 | 26.8001 | 1,000 | Sell | 26.80 | 26.81 | 125,844 | 573 | nyse | ||
11:02:31 | 26.8001 | 1,000 | Sell | 26.80 | 26.81 | 124,844 | 572 | nyse | ||
11:01:29 | 26.8035 | 40 | basket idx | Sell | 26.80 | 26.81 | 123,844 | 571 | nyse | |
11:01:28 | 26.81 | 100 | Buy | 26.80 | 26.81 | 123,804 | 570 | nyse | ||
11:01:20 | 26.81 | 100 | Buy | 26.80 | 26.81 | 123,704 | 569 | nyse | ||
11:01:15 | 26.805 | 29 | basket idx | 26.80 | 26.81 | 123,604 | 568 | nyse | ||
11:01:15 | 26.81 | 29 | basket idx | Buy | 26.80 | 26.81 | 123,575 | 567 | nyse | |
11:00:48 | 26.82 | 100 | Buy | 26.81 | 26.82 | 123,546 | 566 | nyse | ||
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 123,446 | 565 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 123,346 | 564 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 123,246 | 563 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 123,146 | 562 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 123,046 | 561 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 122,946 | 560 | nyse | |
11:00:48 | 26.82 | 100 | burst basket | Sell | 26.82 | 26.83 | 122,846 | 559 | nyse | |
11:00:41 | 26.825 | 100 | 26.82 | 26.83 | 122,746 | 558 | nyse | |||
11:00:01 | 26.82 | 400 | burst basket | Sell | 26.82 | 26.83 | 122,646 | 557 | nyse | |
10:59:09 | 26.825 | 60 | basket idx | 26.82 | 26.83 | 122,246 | 556 | nyse | ||
10:57:47 | 26.8113 | 115 | Sell | 26.81 | 26.82 | 122,186 | 555 | nyse | ||
10:57:43 | 26.8189 | 284 | Buy | 26.81 | 26.82 | 122,071 | 554 | nyse | ||
10:57:43 | 26.8189 | 90 | basket idx | Buy | 26.81 | 26.82 | 121,787 | 553 | nyse | |
10:56:46 | 26.815 | 100 | burst basket | 26.81 | 26.82 | 121,697 | 552 | nyse | ||
10:56:46 | 26.82 | 100 | burst basket | Buy | 26.81 | 26.82 | 121,597 | 551 | nyse | |
10:56:46 | 26.82 | 100 | burst basket | 26.82 | 26.82 | 121,497 | 550 | nyse | ||
10:56:04 | 26.82 | 100 | Buy | 26.81 | 26.82 | 121,397 | 549 | nyse | ||
10:55:55 | 26.82 | 15 | basket idx | Buy | 26.81 | 26.82 | 121,297 | 548 | nyse | |
10:55:50 | 26.815 | 40 | basket idx | 26.81 | 26.82 | 121,282 | 547 | nyse | ||
10:55:50 | 26.815 | 60 | basket idx | 26.81 | 26.82 | 121,242 | 546 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions