We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 3.58208955224 | 20.1 | 20.82 | 19.92 | 1124 | 20.29155681 | CS |
4 | 0.28 | 1.36319376826 | 20.54 | 21.21 | 19.39 | 2278 | 20.33454861 | CS |
12 | 1.08 | 5.47112462006 | 19.74 | 21.5 | 19.39 | 1878 | 20.31367807 | CS |
26 | 1.55 | 8.04359107421 | 19.27 | 21.5 | 18.47 | 1983 | 19.87385062 | CS |
52 | 3.38 | 19.380733945 | 17.44 | 21.5 | 15.78 | 2573 | 19.18934171 | CS |
156 | -12.18 | -36.9090909091 | 33 | 34.26 | 15.4801 | 3932 | 21.42619085 | CS |
260 | -4.4715 | -17.679852915 | 25.2915 | 34.26 | 15.4801 | 2943 | 22.22201661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions