![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0791 | -0.402954661233 | 19.63 | 19.87 | 18.75 | 2295 | 19.62021816 | CS |
4 | -0.1291 | -0.655995934959 | 19.68 | 20.2899 | 18.75 | 2902 | 19.9020257 | CS |
12 | 0.6009 | 3.1709762533 | 18.95 | 20.2899 | 18.75 | 1919 | 19.60511809 | CS |
26 | 0.6109 | 3.22544878564 | 18.94 | 20.2899 | 18.0994 | 2342 | 19.39008751 | CS |
52 | -0.1491 | -0.756852791878 | 19.7 | 20.2899 | 15.4801 | 3197 | 18.616087 | CS |
156 | -13.3191 | -40.5205354427 | 32.87 | 34.26 | 15.4801 | 3764 | 21.63340566 | CS |
260 | -6.3091 | -24.3971384377 | 25.86 | 34.26 | 15.4801 | 3028 | 22.32100487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033000 | 19.5509 | 0.12 | 0.64 | 19.63 | 19.64 | 19.5509 | 907 |
1721946600 | 19.4265 | 0.01 | 0.03 | 19.42 | 19.565 | 19.4 | 2720 |
1721860200 | 19.4205 | -0.32 | -1.64 | 19.74 | 19.74 | 19.4205 | 1346 |
1721773800 | 19.7449 | 0.01 | 0.06 | 19.5 | 19.87 | 18.75 | 5996 |
1721687400 | 19.7325 | 0.19 | 0.99 | 19.63 | 19.79 | 19.63 | 842 |
1721428200 | 19.5391 | -0.08 | -0.41 | 19.63 | 19.63 | 19.5391 | 572 |
1721341800 | 19.6191 | -0.24 | -1.21 | 20 | 20 | 19.6191 | 4370 |
1721255400 | 19.8585 | -0.21 | -1.05 | 19.95 | 19.95 | 19.8585 | 267 |
1721169000 | 20.07 | 0.08 | 0.41 | 20.11 | 20.11 | 20.07 | 244 |
1721082600 | 19.9886 | -0.25 | -1.22 | 19.96 | 20.0599 | 19.96 | 6410 |
1720823400 | 20.2346 | 0.08 | 0.40 | 20.21 | 20.2899 | 20.21 | 7757 |
1720737000 | 20.1548 | 0.09 | 0.44 | 20.08 | 20.18 | 20.08 | 2172 |
1720650600 | 20.0674 | 0.15 | 0.75 | 20.05 | 20.07 | 20.0075 | 8609 |
1720564200 | 19.9182 | -0 | -0.01 | 19.93 | 19.99 | 19.9182 | 2625 |
1720477800 | 19.9202 | 0 | 0.00 | 19.9 | 19.9202 | 19.85 | 2608 |
1720218600 | 19.9197 | 0.04 | 0.18 | 19.91 | 19.9197 | 19.8851 | 577 |
1720040640 | 19.8845 | 0.14 | 0.71 | 19.76 | 19.8845 | 19.76 | 586 |
1719959400 | 19.7442 | 0.07 | 0.33 | 19.68 | 19.76 | 19.68 | 3927 |
1719873000 | 19.6784 | 0.1 | 0.52 | 19.68 | 19.68 | 19.67 | 610 |
1719613800 | 19.5766 | 0 | 0.00 | 19.5766 | 19.5766 | 19.5766 | 0 |
1719527400 | 19.5766 | 0.16 | 0.84 | 19.42 | 19.5766 | 19.42 | 1012 |
1719441000 | 19.4139 | 0.01 | 0.04 | 19.42 | 19.42 | 19.3711 | 668 |
1719354600 | 19.4053 | -0.02 | -0.11 | 19.34 | 19.42 | 19.34 | 584 |
1719268200 | 19.4273 | 0.13 | 0.70 | 19.29 | 19.55 | 19.29 | 2376 |
1719009000 | 19.2925 | -0.02 | -0.11 | 19.2 | 19.2925 | 19.2 | 257 |
1718922600 | 19.3146 | -0.07 | -0.37 | 19.38 | 19.38 | 19.3146 | 244 |
1718749800 | 19.3866 | 0 | 0.02 | 19.39 | 19.4 | 19.34 | 1160 |
1718663400 | 19.3824 | 0.01 | 0.07 | 19.3 | 19.41 | 19.3 | 2122 |
1718404200 | 19.3696 | -0.11 | -0.54 | 19.365 | 19.37 | 19.33 | 903 |
1718317800 | 19.475 | -0.02 | -0.10 | 19.47 | 19.475 | 19.43 | 772 |
1718231400 | 19.494 | -0.04 | -0.18 | 19.5 | 19.62 | 19.494 | 2824 |
1718145000 | 19.53 | 0.04 | 0.21 | 19.5 | 19.53 | 19.4314 | 707 |
1718058600 | 19.4897 | -0.03 | -0.15 | 19.52 | 19.56 | 19.4897 | 829 |
1717799400 | 19.5195 | -0.03 | -0.17 | 19.47 | 19.54 | 19.47 | 879 |
1717713000 | 19.5534 | -0.01 | -0.03 | 19.6 | 19.62 | 19.53 | 1818 |
1717626600 | 19.5588 | 0.31 | 1.60 | 19.5 | 19.5588 | 19.4 | 1223 |
1717540200 | 19.25 | -0.02 | -0.10 | 19.1 | 19.4099 | 19.1 | 4368 |
1717453800 | 19.27 | -0.05 | -0.27 | 19 | 19.43 | 19 | 2402 |
1717194600 | 19.322 | 0.23 | 1.19 | 19.12 | 19.322 | 19.12 | 3215 |
1717108200 | 19.0944 | 0.06 | 0.34 | 19.03 | 19.1144 | 19.03 | 647 |
1717021800 | 19.03 | -0.25 | -1.28 | 19.2 | 19.2 | 19.03 | 404 |
1716935400 | 19.2769 | -0.1 | -0.50 | 19.33 | 19.38 | 19.2769 | 1101 |
1716589800 | 19.3734 | 0.15 | 0.79 | 19.26 | 19.39 | 19.26 | 1793 |
1716503400 | 19.2221 | -0.23 | -1.17 | 19.5 | 19.5 | 19.2221 | 2099 |
1716417000 | 19.449 | -0.03 | -0.17 | 19.55 | 19.55 | 19.4305 | 1715 |
1716330600 | 19.482 | 0.06 | 0.33 | 19.41 | 19.482 | 19.41 | 1066 |
1716244200 | 19.4185 | 0.13 | 0.67 | 19.2 | 19.4185 | 19.2 | 290 |
1715985000 | 19.29 | 0.01 | 0.06 | 19.28 | 19.29 | 19.25 | 812 |
1715898600 | 19.2779 | -0.01 | -0.06 | 19.29 | 19.29 | 19.2779 | 665 |
1715812200 | 19.29 | 0.18 | 0.97 | 19.27 | 19.29 | 19.26 | 939 |
1715725800 | 19.105 | 0.07 | 0.37 | 19.03 | 19.105 | 19.03 | 929 |
1715639400 | 19.0349 | -0.01 | -0.05 | 19.14 | 19.14 | 19.0349 | 457 |
1715380200 | 19.045 | -0.23 | -1.20 | 19.09 | 19.09 | 19.04 | 1286 |
1715293800 | 19.276 | 0.07 | 0.36 | 19.21 | 19.31 | 19.21 | 5335 |
1715207400 | 19.207 | -0.02 | -0.09 | 19.27 | 19.27 | 19.207 | 2068 |
1715121000 | 19.225 | 0.06 | 0.30 | 19.45 | 19.45 | 19.225 | 2605 |
1715034600 | 19.1674 | 0.14 | 0.76 | 19.03 | 19.1674 | 19.03 | 1846 |
1714775400 | 19.0228 | 0.2 | 1.08 | 18.95 | 19.0228 | 18.82 | 824 |
1714689000 | 18.82 | 0.19 | 1.00 | 19.99 | 19.99 | 18.59 | 17873 |
1714602600 | 18.6333 | 0.17 | 0.93 | 18.52 | 18.64 | 18.52 | 508 |
1714516200 | 18.4616 | -0.2 | -1.07 | 18.66 | 18.66 | 18.4616 | 227 |
1714429800 | 18.6618 | 0.12 | 0.63 | 18.6 | 18.86 | 18.55 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions