We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6129 | -3.08454957222 | 19.87 | 20.79 | 19.110491 | 1727 | 19.4945855 | CS |
4 | -0.7629 | -3.81068931069 | 20.02 | 20.79 | 18.68 | 2294 | 19.56012497 | CS |
12 | -1.1429 | -5.60245098039 | 20.4 | 21.2 | 18.68 | 1875 | 20.12442332 | CS |
26 | -0.7029 | -3.52154308617 | 19.96 | 21.5 | 18.47 | 2112 | 20.03663843 | CS |
52 | 0.4471 | 2.3769271664 | 18.81 | 21.5 | 18.0994 | 2225 | 19.66320289 | CS |
156 | -10.7429 | -35.8096666667 | 30 | 31.48 | 15.4801 | 3909 | 20.99291802 | CS |
260 | -6.0344 | -23.859399403 | 25.2915 | 34.26 | 15.4801 | 2901 | 22.1570339 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 25.5449 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 27.82 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.2976 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 26.47 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.14 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions