We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0152 | -10.8416547789 | 0.1402 | 0.1402 | 0.1217 | 3880672 | 0.13017293 | CS |
| 4 | 0.0095 | 8.22510822511 | 0.1155 | 0.1408 | 0.1094 | 5997802 | 0.1253284 | CS |
| 12 | -0.0446 | -26.2971698113 | 0.1696 | 0.21 | 0.1 | 8455079 | 0.15025211 | CS |
| 26 | -0.054 | -30.1675977654 | 0.179 | 0.2545 | 0.1 | 6635025 | 0.16971142 | CS |
| 52 | -0.915 | -87.9807692308 | 1.04 | 1.1 | 0.1 | 5692208 | 0.27087572 | CS |
| 156 | -23.82 | -99.4779703487 | 23.945 | 242.5 | 0.1 | 35741535 | 60.69326598 | CS |
| 260 | -4449.875 | -99.9971910112 | 4450 | 4725 | 0.1 | 23530611 | 68.12436403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 0.1293999 | -0.0006 | -0.46 | 0.1337 | 0.1383 | 0.1269 | 3945843 |
| 1721687400 | 0.13 | 0.002 | 1.56 | 0.131 | 0.1317 | 0.1227 | 3461634 |
| 1721428200 | 0.128 | 0.0025 | 1.99 | 0.1288 | 0.1288 | 0.1217 | 2734131 |
| 1721341800 | 0.1255 | -0.0113 | -8.26 | 0.1366 | 0.1366 | 0.1231 | 4549634 |
| 1721255400 | 0.1368 | -0.0035 | -2.49 | 0.1402 | 0.1402 | 0.1344 | 4427355 |
| 1721169000 | 0.1403 | 0.0076 | 5.73 | 0.1344 | 0.1408 | 0.12835 | 9596272 |
| 1721082600 | 0.1327 | 0.0096 | 7.80 | 0.13 | 0.135 | 0.1185 | 19708462 |
| 1720823400 | 0.1231 | 0.0018 | 1.48 | 0.1215 | 0.1236 | 0.1179 | 5218594 |
| 1720737000 | 0.1213 | 0.001 | 0.83 | 0.1185 | 0.1229 | 0.118 | 4454517 |
| 1720650600 | 0.1203 | 0.0002 | 0.17 | 0.1211 | 0.1223 | 0.1165 | 4305685 |
| 1720564200 | 0.1201 | 0.0008 | 0.67 | 0.119 | 0.1232 | 0.1154 | 4336590 |
| 1720477800 | 0.1193 | -0.0002 | -0.17 | 0.1242 | 0.126 | 0.1111 | 7484208 |
| 1720218600 | 0.1195 | 0.0015 | 1.27 | 0.1179 | 0.122 | 0.115 | 7291932 |
| 1720040640 | 0.118 | 0.0041 | 3.60 | 0.114 | 0.1183 | 0.114 | 4626180 |
| 1719959400 | 0.1139 | -0.0012 | -1.04 | 0.1171 | 0.118 | 0.1094 | 6407195 |
| 1719873000 | 0.1151 | -0.0024 | -2.04 | 0.1191 | 0.1198 | 0.113 | 4501155 |
| 1719613800 | 0.1175 | -0.0031 | -2.57 | 0.122 | 0.1223 | 0.1133 | 7140886 |
| 1719527400 | 0.1206 | 0.0033 | 2.81 | 0.12 | 0.1206 | 0.116 | 5145777 |
| 1719441000 | 0.1173 | 0.0021 | 1.82 | 0.1155 | 0.1217 | 0.114 | 5465835 |
| 1719354600 | 0.1152 | -0.0131 | -10.21 | 0.1287 | 0.132 | 0.1152 | 8643765 |
| 1719268200 | 0.1283 | 0.0136 | 11.86 | 0.1199 | 0.1355 | 0.1194 | 19405648 |
| 1719009000 | 0.1147 | 0.0014 | 1.24 | 0.1121 | 0.122 | 0.111 | 10127585 |
| 1718922600 | 0.1133 | -0.0041 | -3.49 | 0.12 | 0.12 | 0.1 | 17689203 |
| 1718749800 | 0.1174 | -0.0146 | -11.06 | 0.1325 | 0.1325 | 0.1174 | 12755293 |
| 1718663400 | 0.132 | -0.0104 | -7.30 | 0.1445 | 0.1449 | 0.1314 | 8885383 |
| 1718404200 | 0.1424 | -0.0055 | -3.72 | 0.1491 | 0.1492 | 0.1418 | 4697337 |
| 1718317800 | 0.1479 | -0.0015 | -1.00 | 0.1502 | 0.151 | 0.1416 | 5310754 |
| 1718231400 | 0.1494 | -0.0033 | -2.16 | 0.1515 | 0.1544 | 0.1429999 | 7797737 |
| 1718145000 | 0.1527 | 0.0025 | 1.66 | 0.154 | 0.154 | 0.15 | 4317579 |
| 1718058600 | 0.1502 | 0.0001 | 0.07 | 0.157 | 0.1577 | 0.1502 | 3980992 |
| 1717799400 | 0.1501 | -0.0101 | -6.30 | 0.1576 | 0.1593999 | 0.1424999 | 9918826 |
| 1717713000 | 0.1602 | -0.0028 | -1.72 | 0.1639 | 0.1639 | 0.1573 | 8360688 |
| 1717626600 | 0.163 | -0.0013 | -0.79 | 0.1653 | 0.1654 | 0.1611 | 6226446 |
| 1717540200 | 0.1643 | -0.0027 | -1.62 | 0.1647 | 0.1665 | 0.1626 | 5222308 |
| 1717453800 | 0.167 | 0.0004 | 0.24 | 0.1699 | 0.17 | 0.164 | 7189063 |
| 1717194600 | 0.1666 | -0.0021 | -1.24 | 0.1686 | 0.1729 | 0.166 | 4290854 |
| 1717108200 | 0.1687 | -0.0005 | -0.30 | 0.1701 | 0.1715 | 0.1648 | 6204275 |
| 1717021800 | 0.1692 | -0.0068 | -3.86 | 0.1724999 | 0.1749 | 0.1685 | 7506242 |
| 1716935400 | 0.176 | 0.006 | 3.53 | 0.1724 | 0.181 | 0.1707 | 4852493 |
| 1716589800 | 0.17 | 0.0016 | 0.95 | 0.1695 | 0.1719 | 0.1668 | 5217654 |
| 1716503400 | 0.1684 | -0.0043 | -2.49 | 0.1741 | 0.177 | 0.1651 | 9757685 |
| 1716417000 | 0.1727 | 0.0014 | 0.82 | 0.1712 | 0.1744 | 0.165801 | 7835350 |
| 1716330600 | 0.1713 | -0.0038 | -2.17 | 0.1751 | 0.1766 | 0.166 | 11634732 |
| 1716244200 | 0.1751 | 0.0016001 | 0.92 | 0.185 | 0.1865999 | 0.1734999 | 20296715 |
| 1715985000 | 0.1734999 | 0.0037999 | 2.24 | 0.192 | 0.21 | 0.1711 | 57097559 |
| 1715898600 | 0.1697 | 0.0013 | 0.77 | 0.17 | 0.1739999 | 0.1645 | 14431105 |
| 1715812200 | 0.1684 | -0.0036 | -2.09 | 0.1742 | 0.1765 | 0.1679 | 9410733 |
| 1715725800 | 0.1719999 | 0.0066999 | 4.05 | 0.1683 | 0.1867 | 0.1666 | 14152438 |
| 1715639400 | 0.1653 | 0.0008 | 0.49 | 0.178 | 0.184 | 0.1639 | 21367243 |
| 1715380200 | 0.1645 | -0.0055 | -3.24 | 0.1676 | 0.169 | 0.1641 | 2816007 |
| 1715293800 | 0.17 | 0.0011 | 0.65 | 0.166 | 0.171 | 0.165 | 4467100 |
| 1715207400 | 0.1689 | -0.0031 | -1.80 | 0.1771 | 0.1771 | 0.1675 | 3143514 |
| 1715121000 | 0.1719999 | -0.0031 | -1.77 | 0.176 | 0.1769 | 0.1719999 | 1734063 |
| 1715034600 | 0.1751 | 0.0048 | 2.82 | 0.1746 | 0.1802999 | 0.171 | 3410376 |
| 1714775400 | 0.1703 | -0.0081 | -4.54 | 0.177 | 0.1850999 | 0.1701 | 4204430 |
| 1714689000 | 0.1784 | 0.0125 | 7.53 | 0.1687 | 0.1797999 | 0.1626 | 6582644 |
| 1714602600 | 0.1659 | 0.0012 | 0.73 | 0.1696 | 0.1696 | 0.1621 | 3319281 |
| 1714516200 | 0.1647 | -0.0047 | -2.77 | 0.17 | 0.17 | 0.163 | 2711536 |
| 1714429800 | 0.1694 | -0.0028 | -1.63 | 0.1724999 | 0.175 | 0.167 | 2941873 |
| 1714170600 | 0.1722 | -0.0035 | -1.99 | 0.1723 | 0.1763 | 0.169 | 2248349 |
| 1714084200 | 0.1757 | 0.0072 | 4.27 | 0.17 | 0.177 | 0.1625 | 4437912 |
| 1713997800 | 0.1685 | -0.0075 | -4.26 | 0.176 | 0.1784 | 0.1602 | 3813460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
