ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)

27.11
-0.33
(-1.20%)
Closed February 25 4:00PM
27.11
0.00
( 0.00% )
Pre Market: 8:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-2.5871361839727.8327.8627.055139527.54595876SP
40.341.2700784460226.7727.8826.778993627.23657459SP
120.762.8842504743826.3528.6924.3923116526.60892631SP
262.048.1372157957725.0728.6924.3911031026.58345536SP
522.048.1372157957725.0728.6924.3911031026.58345536SP
1562.048.1372157957725.0728.6924.3911031026.58345536SP
2602.048.1372157957725.0728.6924.3911031026.58345536SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052620027.11-0.33-1.2027.3327.3327.0564850
174043980027.44-0.08-0.2927.462227.4827.3621712
174018060027.52-0.22-0.7927.6827.6827.511127889
174009420027.74-0.04-0.1427.8327.859627.7451489
174000780027.780.140.5127.8327.8627.6391033
173992140027.640.170.6227.8827.8827.5536583
173957580027.47-0.04-0.1527.627.64527.449264
173948940027.510.110.4027.3427.5227.3344675
173940300027.4-0.13-0.4727.4527.5127.3701363747
173931660027.530.070.2527.5327.59527.490138190
173923020027.460.270.9927.3327.5327.3342466
173897100027.190.070.2627.2427.2927.1433861
173888460027.12-0.03-0.1127.1127.1726.9843516
173879820027.15-0.04-0.1527.127.169927.0345682
173871180027.190.250.9326.8327.2226.83234865
173862540026.940.050.1926.9327.0326.8850259
173836620026.89-0.04-0.1526.7826.926.78399579
173827980026.930.050.1926.8627.0226.8629247
173819340026.880.140.5226.7726.9226.7739870
173810700026.740.080.3026.7226.7826.6631509
173802060026.66-0.29-1.0826.8226.8226.540927583
173776140026.9505-0.03-0.1227.0327.0326.893272103
173767500026.982400.0026.982426.982426.98240
173758860026.98240.030.1227.0227.0626.96112488
173750220026.95-0.04-0.1426.9127.0426.8967208375
173715660026.9890.020.0726.8527.0426.8549912
173707020026.97-0.23-0.8527.0427.0426.9245006
173698380027.20.391.452727.226.950176172
173689740026.810.040.1526.8226.8626.7781008
173681100026.7700.0026.7626.91526.765632660
173655180026.770.632.3926.929926.929926.61232744
173637900026.145-0.04-0.1326.18526.2526.09653835
173629260026.180.10.3826.1826.2226.1111062
173620620026.080.130.5226.0326.226.010114699
173594700025.945-0.1-0.3625.9625.9925.930130982
173586060026.040.150.6026.0826.226.0410068
173568780025.8850.050.1725.7925.9225.795661
173560140025.840.190.7424.3925.9524.3952220
173534220025.65-0.22-0.8525.725.7825.6415392
173525580025.870.070.2725.7925.8725.74917714
173507784025.80.120.4725.7825.839925.7417017
173499660025.680.020.0825.6825.725.5116819
173473740025.660.180.7125.525.7125.46538767
173465100025.48-0.04-0.1425.5125.5125.3737387
173456460025.5166-0.3-1.1525.7825.838425.559836
173447820025.814-0.17-0.6425.6925.8225.6514831
173439180025.98-0.09-0.3326.0726.0725.940133947
173413260026.065-0.09-0.3326.04126.1126.0279342
173404620026.15-0.14-0.5326.11526.1726.0495851
173395980026.290.20.7726.2226.3126.174978000
173387340026.090.110.4426.0628.6926.05622883434
173378700025.9750.210.8026.0726.0925.97516881
173352780025.77-0.1-0.3925.7125.8225.7111744
173344140025.870.050.2125.8525.925.7712572
173335500025.815-0.07-0.2726.3526.3525.786497
173326860025.8850.190.7225.8325.899525.822499
173318220025.7-0.17-0.6625.7225.7225.622671
173291784025.87170.050.2025.9125.9725.85954
173275020025.8199-0.03-0.1225.8425.849125.7893008
173266380025.8502-0-0.0125.925.9425.841463