ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.74
0.20
(1.38%)
Closed November 08 4:00PM
14.75
0.01
(0.07%)
After Hours: 7:44PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.75
Bid
-
Ask
-
Volume
524,694
14.48 Day's Range 14.89
10.94 52 Week Range 17.74
Previous Close
14.54
Open
14.79
Last Trade
100
@
14.74
Last Trade Time
Average Volume (3m)
137,690
Financial Volume
$ 7,711,281
VWAP
14.6967

CETH Latest News

COMP Drops Following Controversial Proposal Approval, ETH Achieves Historic Gas Fee Reduction, Ava Labs VP Resigns

Controversy at Compound Finance after DeFi proposal approval Compound Finance’s native token (COIN:COMPUSD), a notable decentralized finance (DeFi) protocol, is declining following a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0816.416732438812.6714.7812.0123469013.42246939SP
42.6321.69966996712.1214.7812.0116427713.0040819SP
121.6912.940275650813.0614.7811.0413769012.67018341SP
26-2.99-16.854565952617.7417.7410.9414315513.22637743SP
52-2.99-16.854565952617.7417.7410.9414315513.22637743SP
156-2.99-16.854565952617.7417.7410.9414315513.22637743SP
260-2.99-16.854565952617.7417.7410.9414315513.22637743SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
mattsinvestmentclub mattsinvestmentclub 3 minutes ago
websites are being updated. pages added. things are happening.
OMHE
porty porty 4 minutes ago
Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled. 
SYIN
ORBAPU ORBAPU 6 minutes ago
You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court. 
AMRN
$Money Bags$ $Money Bags$ 6 minutes ago
Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.
UATG
Steady_T Steady_T 8 minutes ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 8 minutes ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 10 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 10 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 10 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 10 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 11 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 13 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 14 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 15 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 15 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 16 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 16 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 16 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 16 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD
4u2nv2 4u2nv2 16 minutes ago
Good evening.
MCIC
BDEZ BDEZ 17 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c
PioneerPhoenix73 PioneerPhoenix73 17 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 17 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF