ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.40
0.34
( 1.09% )
Updated: 10:59:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.40
Bid
-
Ask
-
Volume
123,251
31.3531 Day's Range 31.50
26.959 52 Week Range 32.48
Previous Close
31.06
Open
31.48
Last Trade
1
@
31.3967
Last Trade Time
10:59:23
Average Volume (3m)
446,735
Financial Volume
$ 3,876,185
VWAP
31.4495

CGBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15840.50701628597831.241631.530.7154559031.10670456SP
4-0.86-2.665840049632.2632.2630.7154585431.38027212SP
12-0.01-0.031836994587731.4132.4830.7144673531.58298601SP
260.862.8159790438830.5432.4828.6636668831.07662822SP
524.0714.892060007327.3332.4826.95928132330.31647656SP
1566.5326.256533976724.8732.4824.2323356330.0373361SP
2606.5326.256533976724.8732.4824.2323356330.0373361SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKYIBIO key International Inc
$ 2.99
(118.25%)
117.56M
SGBXSafe and Green Holdings Corporation
$ 1.13
(109.26%)
161.91M
QMCOQuantum Corporation
$ 32.6067
(45.50%)
3.42M
MASS908 Devices Inc
$ 2.80
(41.41%)
2.14M
QUBTQuantum Computing Inc
$ 10.3783
(39.68%)
55.78M
ACONAclarion Inc
$ 0.0393
(-58.98%)
79.82M
WNWMeiwu Technology Company Ltd
$ 0.40865
(-56.98%)
20.88M
SVMHSRIVARU Holding Ltd
$ 0.936685
(-37.55%)
1.98M
GCTKGlucoTrack Inc
$ 0.0782
(-35.90%)
72.35M
GIFTGiftify Inc
$ 0.98
(-32.41%)
393.22k
RGTIRigetti Computing Inc
$ 10.68
(19.33%)
214.07M
SGBXSafe and Green Holdings Corporation
$ 1.1299
(109.24%)
161.94M
BKYIBIO key International Inc
$ 2.96
(116.06%)
117.59M
ACONAclarion Inc
$ 0.0393
(-58.98%)
79.82M
GCTKGlucoTrack Inc
$ 0.0781
(-35.98%)
72.35M

Discussion

View Full Feed
peafunke peafunke 33 seconds ago
Same.  And I'm waiting on my digithrive.  Could have made money there when helium was in the $1 range or less during that countdown. Ugh 
TPTW
BottomBounce BottomBounce 34 seconds ago
(******* $PLUG Power Breaking out today ****
PLUG
familyof5 familyof5 35 seconds ago
There you go again! You never cease to AMAZE me friend!
HMBL
Doubledown75 Doubledown75 44 seconds ago
Should have went higher;)
Market is crying for uncle sugars QE juice 
SPY
Signor Signor 58 seconds ago
Satter all you need is go here and get you some. It will help you sleep better.
https://antixwines.com/about/



RNVA
Chartmaster Chartmaster 1 minute ago
Looks like we got the retest of 9's out of the way, now up up up!!!
AXXA
surfkast surfkast 1 minute ago
Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views
GVSI
NoMoDo NoMoDo 1 minute ago
You are kind. It annoys the wife that I spend so much time turning over stones.
HMBL
richme richme 1 minute ago
It may well be a huge scam.
MONI
helpx helpx 1 minute ago
we will have to absorb 300 million shares before the next run otherwise it will not hold 3 days
UATG
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
100% and now the have a product with paying customers. 

That's all I need to know for now.
MONI
Seminole Red Seminole Red 2 minutes ago
this is a long contest, theres still time.....lol
fwb fwb 2 minutes ago
NVDA STOCK PRICE PREDICTION 2025, 2026, 2027-2029
The Economy Forecast Agency
https://longforecast.com/nvidia

ABOUT US
The Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude
NVDA
stockinspector stockinspector 2 minutes ago
You guys buy at the top anyway don't you?
Y'all will have plenty of time to get ready.
WDLF
firebag1 firebag1 2 minutes ago
i love this board!!
HMBL
JuicePigs JuicePigs 2 minutes ago
Once again, you are backed into a corner so you are ignoring my question at hand....Do you consider it a win by agreeing to pay the Defendant's attorney fees?
WDLF
tuzedaze tuzedaze 3 minutes ago
Warren apparently wants to know... https://finance.yahoo.com/news/elizabeth-warren-has-more-than-180-questions-for-trump-treasury-pick-scott-bessent-100055105.html
FMCC
mike00h mike00h 3 minutes ago
reachjo, it's a pointer to an offer to sell a piece of information a trader might use. They analyze small biotech's and offer their analysis/opinion for a price.

I'd want to know how much of the content of their analysis is produced by chatGPT before I gave them any money.
NWBO
westjtter westjtter 3 minutes ago
I agree...typically the underwriters support the stock for at least a short period of time(1 to 2 months anyway) so that the offering looks OK to their customers....this one is very strange as the stock has just kept falling...which really does not make a lot of sense if you look at where it was tra
IBRX
EmpressMonk25 EmpressMonk25 3 minutes ago
I recommend updating your biography to reflect that your accuracy rate has now increased to 100%.

LOL!
HMBL
Golden Cross Golden Cross 3 minutes ago
Pearsanta possible IPO coming...might give it a boost
ADTX
lovethatgreen lovethatgreen 3 minutes ago
I still think we can hit the trifecta. Get the audit complete and announce some of other deals Marshall talked about in the last space call
MONI
Seminole Red Seminole Red 3 minutes ago
Thats a given
NoMoDo NoMoDo 3 minutes ago
Wow the whole gang stopped by today. Had to check if OTCN came back or something... he didn't.

Sharp taught Foote a bunch. For example, you take your insider shares and convert them to preferreds. That way it doesn't affect the OS. He taught Foote to retire some of his own share
HMBL