ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group Core Bond ETF

Capital Group Core Bond ETF (CGCB)

26.14
0.04
(0.15%)
Closed February 24 4:00PM
26.135
-0.005
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.03824091778226.1526.1625.875176950925.94254966SP
40.20.7710100231325.9426.1625.789812125.93807699SP
12-0.65-2.4262784621126.7926.7925.44571044425.93954445SP
26-0.78-2.8974739970326.9227.2425.44564615526.25286967SP
520.220.84876543209925.9227.2425.2148706726.19168504SP
1561.244.9799196787124.927.2424.415236765026.17807082SP
2601.244.9799196787124.927.2424.415236765026.17807082SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043980026.140.040.1526.0426.1526.04388585
174018060026.10.120.4626.0726.1326375844
174009420025.980.060.2325.972625.9597622474
174000780025.92-0.01-0.0425.8825.939925.875619022
173992140025.93-0.07-0.2726.1526.1625.95460697
1739575800260.080.3126.0126.0525.991015274
173948940025.920.180.7025.8625.9425.85718570
173940300025.74-0.15-0.5825.7425.7925.7569828
173931660025.89-0.06-0.2325.9125.9125.8601431112
173923020025.95-0.01-0.0425.972625.931874672
173897100025.96-0.06-0.2325.9425.9625.905408738
173888460026.02-0.02-0.0826.0626.0625.9809459424
173879820026.040.130.5026.0226.0725.98794471
173871180025.910.050.1925.8125.9225.78489803
173862540025.860.010.0426.0126.0125.8116706300
173836620025.85-0.11-0.4225.8825.909925.805392716
173827980025.960.030.1225.9725.98525.93594831
173819340025.93-0.01-0.0425.9525.9925.85565144
173810700025.940.010.0425.8925.9425.86494343
173802060025.930.130.5025.9425.9425.87471035
173776140025.800.0025.7725.80525.7242608120
173767500025.800.0025.825.825.80
173758860025.8-0.06-0.2325.925.925.7701522541
173750220025.860.080.3125.8425.8625.805472995
173715660025.780.040.1625.7925.8425.735504324
173707020025.740.020.0825.6925.8125.6551211999
173698380025.720.220.8625.7625.7625.62477046
173689740025.50.050.2025.5425.5425.45456913
173681100025.45-0.07-0.2725.5425.5425.445385862
173655180025.52-0.09-0.3525.5725.6725.49601629
173637900025.61-0.03-0.1225.6225.6725.58406451
173629260025.64-0.26-1.0025.7125.7525.595401908
173620620025.90.140.5425.9125.9125.69474797
173594700025.76-0.02-0.0825.7925.8125.74441357
173586060025.78-0.01-0.0425.825.849225.74790761
173568780025.79-0.01-0.0425.8525.8525.7551753254
173560140025.80.090.3525.7825.81525.775688333
173534220025.71-0.04-0.1625.7225.749825.6805574107
173525580025.750.040.1625.6525.7525.6401354796
173507784025.71-0.11-0.4325.6725.7125.64346007
173499660025.82-0.09-0.3525.8925.8925.795795629578
173473740025.910.070.2725.9225.9725.87531028
173465100025.84-0.05-0.1925.8725.8725.791027032
173456460025.89-0.21-0.8026.126.1325.85508909
173447820026.1-0.01-0.0426.0926.1326.08492677
173439180026.110.030.1226.1226.1226.0645375684
173413260026.08-0.11-0.4226.1426.1426.055244589
173404620026.19-0.11-0.4226.2426.2526.18675879
173395980026.3-0.08-0.3026.4226.4226.2732780693
173387340026.380.010.0426.3326.3826.307291792
173378700026.37-0.07-0.2626.4326.4626.3697497908
173352780026.440.060.2326.4626.4726.4753920
173344140026.380.010.0426.3626.3926.31522317
173335500026.370.090.3426.2526.385626.21626859
173326860026.28-0.09-0.3426.426.426.2638320545
173318220026.370.040.1526.7926.7926.22141547049
173291784026.330.010.0426.3126.3526.285160309
173275020026.320.10.3826.3126.3626.255400038
173266380026.22-0.05-0.1926.2226.23526.1657091048964
173257740026.270.230.9026.2326.28526.1918673842