Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CGCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 26.23 | 0.10 | 0.38% | 26.21 | 26.235 | 26.19 | 212,733 |
| Jul 25 2024 | 26.13 | 0.05 | 0.19% | 26.15 | 26.175 | 26.10 | 286,069 |
| Jul 24 2024 | 26.08 | -0.05 | -0.19% | 26.17 | 26.1799 | 26.08 | 152,088 |
| Jul 23 2024 | 26.13 | -0.01 | -0.04% | 26.17 | 26.17 | 26.13 | 91,043 |
| Jul 22 2024 | 26.14 | -0.02 | -0.08% | 26.16 | 26.18 | 26.10 | 126,364 |
| Jul 19 2024 | 26.16 | -0.04 | -0.15% | 26.24 | 26.24 | 26.105 | 114,984 |
| Jul 18 2024 | 26.20 | -0.08 | -0.30% | 26.21 | 26.265 | 26.20 | 115,187 |
| Jul 17 2024 | 26.28 | 0.02 | 0.06% | 26.24 | 26.30 | 26.205 | 129,767 |
| Jul 16 2024 | 26.265 | 0.10 | 0.38% | 26.21 | 26.27 | 26.1705 | 165,239 |
| Jul 15 2024 | 26.165 | -0.08 | -0.29% | 26.21 | 26.215 | 26.1501 | 210,449 |
| Jul 12 2024 | 26.24 | 0.07 | 0.27% | 26.17 | 26.24 | 26.16 | 217,674 |
| Jul 11 2024 | 26.17 | 0.15 | 0.58% | 26.17 | 26.21 | 26.15 | 91,592 |
| Jul 10 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.035 | 25.9899 | 105,061 |
| Jul 09 2024 | 26.01 | -0.03 | -0.12% | 25.99 | 26.01 | 25.9501 | 199,839 |
| Jul 08 2024 | 26.04 | 0.02 | 0.08% | 26.06 | 26.06 | 25.98 | 75,405 |
| Jul 05 2024 | 26.02 | 0.07 | 0.27% | 26.00 | 26.05 | 25.95 | 249,879 |
| Jul 03 2024 | 25.95 | 0.18 | 0.70% | 25.83 | 25.95 | 25.80 | 268,485 |
| Jul 02 2024 | 25.77 | 0.09 | 0.35% | 25.79 | 25.79 | 25.7141 | 103,160 |
| Jul 01 2024 | 25.68 | -0.27 | -1.04% | 25.79 | 25.79 | 25.66 | 99,224 |
| Jun 28 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| Jun 27 2024 | 25.95 | -0.04 | -0.15% | 25.93 | 26.05 | 25.93 | 1,134,681 |
| Jun 26 2024 | 25.99 | -0.11 | -0.42% | 26.06 | 26.06 | 25.96 | 97,909 |
| Jun 25 2024 | 26.10 | 0.00 | 0.00% | 26.15 | 26.15 | 26.05 | 84,597 |
| Jun 24 2024 | 26.10 | 0.02 | 0.08% | 26.11 | 26.11 | 26.0505 | 86,642 |
| Jun 21 2024 | 26.08 | 0.00 | 0.00% | 26.07 | 26.12 | 26.025 | 61,076 |
| Jun 20 2024 | 26.08 | -0.02 | -0.08% | 26.06 | 26.09 | 26.01 | 128,076 |
| Jun 18 2024 | 26.10 | 0.09 | 0.33% | 26.09 | 26.11 | 26.025 | 75,555 |
| Jun 17 2024 | 26.015 | -0.11 | -0.40% | 26.03 | 26.03 | 25.9797 | 54,090 |
| Jun 14 2024 | 26.12 | 0.04 | 0.15% | 26.09 | 26.13 | 26.085 | 88,527 |
| Jun 13 2024 | 26.08 | 0.13 | 0.51% | 26.04 | 26.095 | 26.01 | 92,747 |
| Jun 12 2024 | 25.9484 | 0.13 | 0.50% | 26.02 | 26.06 | 25.945 | 966,327 |
| Jun 11 2024 | 25.82 | 0.11 | 0.41% | 25.77 | 25.84 | 25.73 | 286,102 |
| Jun 10 2024 | 25.715 | -0.06 | -0.21% | 25.78 | 25.78 | 25.6898 | 113,897 |
| Jun 07 2024 | 25.77 | -0.21 | -0.81% | 25.87 | 25.87 | 25.76 | 87,352 |
| Jun 06 2024 | 25.98 | 0.00 | 0.02% | 25.93 | 25.995 | 25.92 | 57,368 |
| Jun 05 2024 | 25.975 | 0.08 | 0.29% | 25.95 | 25.98 | 25.867 | 113,080 |
| Jun 04 2024 | 25.90 | 0.10 | 0.41% | 25.82 | 25.919 | 25.82 | 243,729 |
| Jun 03 2024 | 25.795 | 0.15 | 0.57% | 25.72 | 25.795 | 25.68 | 119,153 |
| May 31 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.605 | 180,111 |
| May 30 2024 | 25.60 | 0.11 | 0.41% | 25.55 | 25.60 | 25.55 | 94,013 |
| May 29 2024 | 25.495 | -0.10 | -0.39% | 25.59 | 25.59 | 25.455 | 97,915 |
| May 28 2024 | 25.595 | -0.11 | -0.41% | 25.72 | 25.73 | 25.5801 | 87,016 |
| May 24 2024 | 25.70 | 0.03 | 0.12% | 25.68 | 25.71 | 25.6399 | 64,131 |
| May 23 2024 | 25.67 | -0.08 | -0.29% | 25.75 | 25.75 | 25.63 | 63,758 |
| May 22 2024 | 25.745 | -0.05 | -0.19% | 25.73 | 25.785 | 25.73 | 600,418 |
| May 21 2024 | 25.795 | 0.06 | 0.21% | 25.80 | 25.82 | 25.7823 | 1,290,286 |
| May 20 2024 | 25.74 | -0.02 | -0.06% | 25.83 | 25.83 | 25.722 | 10,226,467 |
| May 17 2024 | 25.755 | -0.07 | -0.25% | 25.78 | 25.80 | 25.7519 | 131,750 |
| May 16 2024 | 25.82 | -0.04 | -0.15% | 25.92 | 25.92 | 25.815 | 252,291 |
| May 15 2024 | 25.86 | 0.18 | 0.70% | 25.82 | 25.9999 | 25.80 | 980,349 |
| May 14 2024 | 25.68 | 0.07 | 0.25% | 25.62 | 25.7099 | 25.62 | 198,340 |
| May 13 2024 | 25.615 | 0.01 | 0.06% | 25.62 | 25.64 | 25.61 | 126,285 |
| May 10 2024 | 25.60 | -0.06 | -0.21% | 25.60 | 25.64 | 25.575 | 209,242 |
| May 09 2024 | 25.655 | 0.07 | 0.25% | 25.59 | 25.67 | 25.56 | 485,419 |
| May 08 2024 | 25.59 | -0.07 | -0.27% | 25.64 | 25.64 | 25.5814 | 118,590 |
| May 07 2024 | 25.66 | 0.07 | 0.27% | 25.65 | 25.6999 | 25.635 | 157,133 |
| May 06 2024 | 25.59 | 0.02 | 0.08% | 25.57 | 25.60 | 25.56 | 124,505 |
| May 03 2024 | 25.57 | 0.13 | 0.51% | 25.60 | 25.60 | 25.505 | 77,907 |
| May 02 2024 | 25.44 | 0.11 | 0.43% | 25.32 | 25.47 | 25.31 | 317,700 |
| May 01 2024 | 25.33 | 0.10 | 0.42% | 25.38 | 25.40 | 25.24 | 98,867 |
| Apr 30 2024 | 25.225 | -0.22 | -0.85% | 25.36 | 25.36 | 25.2197 | 113,052 |
