ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

33.205
0.085
( 0.26% )
Updated: 12:02:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.205
Bid
-
Ask
-
Volume
1,364,746
33.14 Day's Range 33.295
25.47 52 Week Range 33.5566
Previous Close
33.12
Open
33.16
Last Trade
900
@
33.205
Last Trade Time
12:02:16
Average Volume (3m)
1,759,935
Financial Volume
$ 45,325,544
VWAP
33.2117

CGDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.28692237994633.1133.29532.86186861833.10452401SP
40.4351.3274336283232.7733.556632.64159904833.11709304SP
121.1553.6037441497732.0533.556631.0301175993532.64912659SP
263.65512.368866328329.5533.556629.2285158410931.79825589SP
526.18522.890451517427.0233.556625.47160942929.52405922SP
1569.27538.758880066923.9333.556620.41104208627.63914926SP
2609.27538.758880066923.9333.556620.41104208627.63914926SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.27
(707.83%)
43.34k
KOSSKoss Corporation
$ 11.77
(169.95%)
47.36M
VVPRVivoPower International PLC
$ 2.2901
(52.67%)
49.36M
DOYUDouYu International Holdings Ltd
$ 17.95
(42.57%)
4.47M
ZCARZoomcar Holdings Inc
$ 0.1868
(36.75%)
190.51M
SHPWShapeways Holdings Inc
$ 0.3101
(-56.08%)
1.72M
SHOTWSafety Shot Inc
$ 0.15
(-46.43%)
2k
SONMSonim Technologies Inc
$ 0.6353
(-33.48%)
867.4k
AMIXAutonomix Medical Inc
$ 0.64
(-31.91%)
18.67M
VIVKVivakor Inc
$ 2.36
(-30.18%)
287.73k
ZCARZoomcar Holdings Inc
$ 0.1868
(36.75%)
190.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2015
(12.01%)
162.19M
NVDANVIDIA Corporation
$ 127.16
(3.66%)
135.91M
TSLATesla Inc
$ 244.63
(5.78%)
132.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.82
(11.54%)
74.31M

Discussion

View Full Feed
peanutz peanutz 1 minute ago
This ticker , and I hope Dave reads this , has turned out to be straight garbage . All the secrets and no information, including bs emails ,which I have kept . Going to lick my wounds and dump Friday if no info .
BLEG
Marcovich2000 Marcovich2000 1 minute ago
Biochimp is a D_CK rider for scamming old men selling bogus cancer treatments!

https://www.dailymail.co.uk/news/article-13525605/Harley-Street-doctor-cancer-patient-cannabis-treatment.html

https://www.dailymail.co.uk/news/article-2588224/Doctor-offering-unconventional-9
PPCB
TIMGZ TIMGZ 2 minutes ago
Koss Corp Stock Is Ripping Higher As Roaring Kitty Speculation Mounts: What's Going On?
BENZINGA 10:17 AM ET 7/3/2024
Symbol Last Price Change
KOSS 15.42down +11.06 (+253.6697%)
GME 24.255down +0.275 (+1.1468%)
CHWY 24.21down -0.66 (-2.6538%)
QUOTES AS
CHWY GME
Tally-ho Tally-ho 2 minutes ago
BUT BUT BUT....we'll miss you :-)
NSAV
Elcappy1 Elcappy1 3 minutes ago
I'm just hoping they can get me a free sad meal at McDonalds before the Q2 financials hit. $NSAV
NSAV
BullNBear52 BullNBear52 3 minutes ago
Happy fourth.
Rainer Rainer 3 minutes ago
twitter
BLEG
hvp hvp 3 minutes ago
So Chandra knew itv1 failed, he knew saga was a scam. But proceeded with "we won" and just let everyone pump along for another year. How convenient.
ENZC
ttottip ttottip 3 minutes ago
Yes, they are coming $$$$$$$$$$$$$$$$$$$$
HOLO
Sirpeter Sirpeter 4 minutes ago
... heading for the promised land...just starting
PRFX
Bionic Man Bionic Man 4 minutes ago
Already done!
NSAV
1BigDaddy 1BigDaddy 4 minutes ago
Whether or not you like what Webslinger is saying, his posts are not untrue. Therefore, Kim and KBLB would lose a libel case against them. Web does site all of their statements on previous PR's that the company has made.

I do agree that the momentum that the company is heading in
KBLB
Traderfan Traderfan 4 minutes ago
Definitely there from today. Trying to figure out how to post a picture here, I think I did it once but don't remember.
BMXI
glenn1919 glenn1919 4 minutes ago
EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


EOSE
mareen mareen 4 minutes ago
Any idea how much retooling is required to produce the garbage trucks?
HYZN
ysung ysung 4 minutes ago
Huh ????
BLEG
pinkslipjunkie pinkslipjunkie 4 minutes ago
That would be splendid.
We break 4 and hold into week end on Friday. Quite possibly today
EMGE
joseytheoutlawwales joseytheoutlawwales 4 minutes ago
Straight down all year
GTII
ccore10 ccore10 4 minutes ago
More sentiment, show me the facts then... Going on someones word without official press release is not enough.
NSAV
Tahoe2468 Tahoe2468 4 minutes ago
TNXP TNXP TNXP
TNXP
mfaphoto mfaphoto 4 minutes ago
Agree. But, if it gets over a dollar, I may be gone because I won't need more money.
NSAV
BullNBear52 BullNBear52 4 minutes ago
Of course he sucks right now but what you are missing he deserves some respect as a veteran who is struggling right now after a freak accident. I've seen the same BS from supposed Yankee fans that said Brett Gardner sucked. The Bobbsey Twins feed off each other bashing the next player like Stanton w

Your Recent History

Delayed Upgrade Clock