We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.252951096121 | 35.58 | 36.06 | 35.4099 | 1961887 | 35.81436367 | SP |
| 4 | -1.32 | -3.56853203569 | 36.99 | 37.0374 | 35.12 | 2036707 | 36.09771501 | SP |
| 12 | -0.74 | -2.03240867893 | 36.41 | 37.165 | 35.12 | 1751731 | 36.36122268 | SP |
| 26 | 2.58 | 7.79691749773 | 33.09 | 37.165 | 32.86 | 1707917 | 35.53937071 | SP |
| 52 | 6.08 | 20.5474822575 | 29.59 | 37.165 | 29.2285 | 1641236 | 33.74395742 | SP |
| 156 | 11.74 | 49.0597576264 | 23.93 | 37.165 | 20.41 | 1160022 | 29.67509484 | SP |
| 260 | 11.74 | 49.0597576264 | 23.93 | 37.165 | 20.41 | 1160022 | 29.67509484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 35.67 | -0.23 | -0.64 | 35.76 | 35.81 | 35.4752 | 2448845 |
| 1735255800 | 35.9 | -0.16 | -0.44 | 35.76 | 35.9899 | 35.73 | 1726521 |
| 1735077840 | 36.06 | 0.28 | 0.78 | 35.85 | 36.06 | 35.77 | 1180714 |
| 1734996600 | 35.78 | 0.18 | 0.51 | 35.58 | 35.815 | 35.4099 | 2509990 |
| 1734737400 | 35.6 | 0.44 | 1.25 | 35.05 | 35.86 | 35.05 | 2755794 |
| 1734651000 | 35.16 | -0.01 | -0.03 | 35.4 | 35.53 | 35.15 | 3944214 |
| 1734564600 | 35.17 | -0.99 | -2.74 | 36.16 | 36.2 | 35.135 | 2229912 |
| 1734478200 | 36.16 | -0.2 | -0.55 | 36.27 | 36.27 | 36.1 | 2225649 |
| 1734391800 | 36.36 | 0.04 | 0.11 | 36.44 | 36.53 | 36.33 | 1965194 |
| 1734132600 | 36.32 | 0.12 | 0.33 | 36.35 | 36.4 | 36.2545 | 1800577 |
| 1734046200 | 36.2 | -0.22 | -0.60 | 36.4 | 36.41 | 36.19 | 2748595 |
| 1733959800 | 36.42 | 0.01 | 0.03 | 36.58 | 36.58 | 36.4 | 1636696 |
| 1733873400 | 36.41 | -0.12 | -0.33 | 36.53 | 36.53 | 36.335 | 1596943 |
| 1733787000 | 36.53 | -0.14 | -0.38 | 36.72 | 36.77 | 36.49 | 1445489 |
| 1733527800 | 36.67 | 0.02 | 0.05 | 36.74 | 36.755 | 36.5847 | 1561091 |
| 1733441400 | 36.65 | -0.28 | -0.76 | 36.96 | 36.97 | 36.635 | 1563758 |
| 1733355000 | 36.93 | 0.09 | 0.24 | 36.96 | 36.96 | 36.7775 | 1956742 |
| 1733268600 | 36.84 | -0.07 | -0.19 | 36.94 | 36.96 | 36.7946 | 2307937 |
| 1733182200 | 36.91 | -0.13 | -0.35 | 36.99 | 37.04 | 36.805 | 1664285 |
| 1732917840 | 37.04 | 0.23 | 0.62 | 36.85 | 37.08 | 36.85 | 676846 |
| 1732750200 | 36.81 | -0.1 | -0.27 | 36.97 | 37.0299 | 36.79 | 1450225 |
| 1732663800 | 36.91 | 0.05 | 0.14 | 36.89 | 36.94 | 36.6801 | 1884757 |
| 1732577400 | 36.86 | 0.28 | 0.77 | 36.75 | 36.95 | 36.7 | 1820581 |
| 1732318200 | 36.58 | 0.22 | 0.61 | 36.39 | 36.59 | 36.37 | 2148413 |
| 1732231800 | 36.36 | 0.19 | 0.53 | 36.3 | 36.44 | 36.07 | 2590332 |
| 1732145400 | 36.17 | 0.13 | 0.36 | 36.09 | 36.185 | 35.88 | 2074064 |
| 1732059000 | 36.04 | -0.07 | -0.19 | 35.96 | 36.11 | 35.8 | 1590364 |
| 1731972600 | 36.11 | 0.14 | 0.39 | 36 | 36.17 | 35.9317 | 1620770 |
| 1731713400 | 35.97 | -0.33 | -0.91 | 36.16 | 36.235 | 35.8882 | 3185511 |
| 1731627000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.6029 | 36.24 | 1774448 |
| 1731540600 | 36.6 | -0.05 | -0.14 | 36.67 | 36.72 | 36.555 | 1976002 |
| 1731454200 | 36.65 | -0.33 | -0.89 | 36.95 | 36.975 | 36.56 | 1882950 |
| 1731367800 | 36.98 | -0.07 | -0.19 | 37.07 | 37.13 | 36.9447 | 1437748 |
| 1731108600 | 37.05 | 0.12 | 0.32 | 36.95 | 37.1374 | 36.9111 | 1601738 |
| 1731022200 | 36.93 | 0.01 | 0.03 | 37.02 | 37.0774 | 36.86 | 2002181 |
| 1730935800 | 36.92 | 0.85 | 2.36 | 36.95 | 36.96 | 36.585 | 2526575 |
| 1730849400 | 36.07 | 0.22 | 0.61 | 35.86 | 36.07 | 35.77 | 1535164 |
| 1730763000 | 35.85 | -0.08 | -0.22 | 36.01 | 36.049 | 35.76 | 1413665 |
| 1730500200 | 35.93 | -0.02 | -0.06 | 36.09 | 36.265 | 35.905 | 1493770 |
| 1730413800 | 35.95 | -0.45 | -1.24 | 36.26 | 36.28 | 35.945 | 1719289 |
| 1730327400 | 36.4 | 0.06 | 0.17 | 36.37 | 36.545 | 36.3365 | 1695116 |
| 1730241000 | 36.34 | -0.09 | -0.25 | 36.31 | 36.4 | 36.1789 | 1467793 |
| 1730154600 | 36.43 | 0.17 | 0.47 | 36.46 | 36.4699 | 36.335 | 1166404 |
| 1729895400 | 36.26 | -0.01 | -0.03 | 36.52 | 36.59 | 36.2 | 1406819 |
| 1729809000 | 36.27 | -0.28 | -0.77 | 36.63 | 36.6329 | 36.165 | 1753490 |
| 1729722600 | 36.55 | -0.22 | -0.60 | 36.69 | 36.745 | 36.3895 | 1320887 |
| 1729636200 | 36.77 | -0.01 | -0.03 | 36.65 | 36.825 | 36.54 | 1361155 |
| 1729549800 | 36.78 | -0.24 | -0.65 | 37 | 37 | 36.67 | 1336907 |
| 1729290600 | 37.02 | 0.07 | 0.19 | 37 | 37.055 | 36.875 | 1083922 |
| 1729204200 | 36.95 | 0 | 0.00 | 37.13 | 37.13 | 36.9 | 1242992 |
| 1729117800 | 36.95 | 0.1 | 0.27 | 36.88 | 36.99 | 36.81 | 1107280 |
| 1729031400 | 36.85 | -0.27 | -0.73 | 37.05 | 37.0899 | 36.815 | 1812683 |
| 1728945000 | 37.12 | 0.25 | 0.68 | 36.92 | 37.165 | 36.84 | 1201293 |
| 1728685800 | 36.87 | 0.31 | 0.85 | 36.63 | 36.885 | 36.5738 | 1395028 |
| 1728599400 | 36.56 | -0.09 | -0.25 | 36.61 | 36.66 | 36.48 | 1604575 |
| 1728513000 | 36.65 | 0.3 | 0.83 | 36.31 | 36.675 | 36.25 | 1764331 |
| 1728426600 | 36.35 | 0.1 | 0.28 | 36.32 | 36.3775 | 36.205 | 1530550 |
| 1728340200 | 36.25 | -0.25 | -0.68 | 36.41 | 36.46 | 36.1374 | 1345214 |
| 1728081000 | 36.5 | 0.41 | 1.14 | 36.37 | 36.5 | 36.1624 | 2076409 |
| 1727994600 | 36.09 | -0.17 | -0.47 | 36.13 | 36.2 | 35.9651 | 1861341 |
| 1727908200 | 36.26 | 0 | 0.00 | 36.3 | 36.345 | 36.105 | 1646080 |
| 1727821800 | 36.26 | -0.18 | -0.49 | 36.4 | 36.4299 | 36.1006 | 2279230 |
| 1727735400 | 36.44 | -0.04 | -0.11 | 36.33 | 36.468 | 36.08 | 2069133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
