ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.60
0.44
(1.25%)
Closed December 20 4:00PM
35.60
0.00
(0.00%)
After Hours: 4:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.60
Bid
-
Ask
-
Volume
2,706,939
35.12 Day's Range 35.86
29.2285 52 Week Range 37.165
Previous Close
35.16
Open
35.13
Last Trade
3354
@
35.6
Last Trade Time
Average Volume (3m)
1,761,713
Financial Volume
$ 96,452,882
VWAP
35.6317

CGDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-2.0632737276536.3536.5335.135243310935.71031235SP
4-0.79-2.1709260785936.3937.0835.135192778436.35149702SP
12-0.96-2.6258205689336.5637.16535.135176171336.42053103SP
262.266.7786442711533.3437.16532.83170128235.44196429SP
525.9219.946091644229.6837.16529.2285164674433.5945099SP
15611.6748.767237776823.9337.16520.41115375829.60894SP
26011.6748.767237776823.9337.16520.41115375829.60894SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 5 minutes ago
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 5 minutes ago
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 8 minutes ago
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 8 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 9 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 9 minutes ago
you're so douchey
TheFollower TheFollower 10 minutes ago
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 10 minutes ago
especially with her bald head
OMOLIVES OMOLIVES 12 minutes ago
Where did that one come from?...lol...I only remember the other one

... https://www.youtube.com/watch?v=RXJKdh1KZ0w

lol...are there more???.lol
HMBL
Lurker3 Lurker3 12 minutes ago
I think proto will be one of the first to sign up for it lol
LWLG
Moonboy1 Moonboy1 12 minutes ago
Thanks for the info
TNXP
StockItOut StockItOut 12 minutes ago
I expect maganuts to love Keith Duffy: Sucker everyone in and then wreck it and tear it apart while profiting from the destruction.
XERI
robinandthe7hoods robinandthe7hoods 12 minutes ago
Commercial update or Atari 10k I next in 2024...
VRSSF
StockItOut StockItOut 13 minutes ago
RepubliCrats - same party now.
XERI
3331 3331 13 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Pnypnchr Pnypnchr 14 minutes ago
He must be the diluter then.lol
RDAR
havnagoodtime havnagoodtime 14 minutes ago
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 15 minutes ago
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 16 minutes ago
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 17 minutes ago
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 17 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 18 minutes ago
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 18 minutes ago
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 18 minutes ago
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON

Your Recent History

Delayed Upgrade Clock