We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.337711069418 | 26.65 | 27 | 26.28 | 19935 | 26.47791521 | SP |
| 4 | 1.09 | 4.27954456223 | 25.47 | 27.27 | 25.2083 | 21472 | 26.15339421 | SP |
| 12 | 0.94 | 3.66900858704 | 25.62 | 27.27 | 24.16 | 14103 | 25.74450353 | SP |
| 26 | 1.48 | 5.90111642743 | 25.08 | 27.27 | 24.16 | 33894 | 25.42408238 | SP |
| 52 | 1.48 | 5.90111642743 | 25.08 | 27.27 | 24.16 | 33894 | 25.42408238 | SP |
| 156 | 1.48 | 5.90111642743 | 25.08 | 27.27 | 24.16 | 33894 | 25.42408238 | SP |
| 260 | 1.48 | 5.90111642743 | 25.08 | 27.27 | 24.16 | 33894 | 25.42408238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 26.56 | 0.14 | 0.53 | 26.41 | 26.65 | 26.37 | 173596 |
| 1727994600 | 26.42 | -0.06 | -0.21 | 26.36 | 26.78 | 26.28 | 21940 |
| 1727908200 | 26.4766 | 0.03 | 0.10 | 26.46 | 26.93 | 26.3878 | 18866 |
| 1727821800 | 26.45 | -0.11 | -0.41 | 26.61 | 26.74 | 26.37 | 36846 |
| 1727735400 | 26.56 | -0.04 | -0.15 | 27 | 27 | 26.47 | 8915 |
| 1727476200 | 26.5992 | -0.08 | -0.31 | 26.65 | 26.75 | 26.5737 | 13128 |
| 1727389800 | 26.6811 | 0.4 | 1.53 | 26.65 | 27.27 | 26.55 | 47565 |
| 1727303400 | 26.2801 | -0.11 | -0.42 | 26.32 | 26.4 | 26.2801 | 4989 |
| 1727217000 | 26.3918 | 0.12 | 0.47 | 26.26 | 26.72 | 26.26 | 23200 |
| 1727130600 | 26.2684 | 0.07 | 0.28 | 26.21 | 26.27 | 26.21 | 3638 |
| 1726871400 | 26.1951 | -0.17 | -0.66 | 26.19 | 26.24 | 26.13 | 7380 |
| 1726785000 | 26.37 | 0.44 | 1.70 | 26.39 | 26.41 | 26.3023 | 33934 |
| 1726698600 | 25.9287 | -0.1 | -0.37 | 26.05 | 26.36 | 25.9073 | 10921 |
| 1726612200 | 26.025 | -0.08 | -0.32 | 26.15 | 26.16 | 25.95 | 25370 |
| 1726525800 | 26.1086 | 0.08 | 0.30 | 26.08 | 26.12 | 26.0333 | 57753 |
| 1726266600 | 26.0301 | 0.12 | 0.46 | 25.96 | 26.06 | 25.96 | 13103 |
| 1726180200 | 25.91 | 0.18 | 0.70 | 25.72 | 25.91 | 25.64 | 29313 |
| 1726093800 | 25.73 | 0.3 | 1.18 | 25.37 | 25.73 | 25.225 | 13985 |
| 1726007400 | 25.43 | -0.01 | -0.04 | 25.39 | 25.45 | 25.24 | 15246 |
| 1725921000 | 25.44 | 0.23 | 0.92 | 25.39 | 25.84 | 25.35 | 26694 |
| 1725661800 | 25.2083 | -0.38 | -1.49 | 25.59 | 25.59 | 25.2083 | 20448 |
| 1725575400 | 25.5883 | -0.13 | -0.52 | 25.65 | 25.73 | 25.55 | 12747 |
| 1725489000 | 25.7211 | -0.02 | -0.08 | 25.65 | 25.75 | 25.65 | 6451 |
| 1725402600 | 25.7411 | -0.53 | -2.01 | 26.02 | 26.02 | 25.7411 | 1966 |
| 1725057000 | 26.27 | 0.16 | 0.61 | 26.19 | 26.27 | 26.1 | 998 |
| 1724970600 | 26.1103 | 0.04 | 0.17 | 26.17 | 26.3 | 26.1103 | 37699 |
| 1724884200 | 26.0667 | -0.11 | -0.43 | 26.15 | 26.49 | 26 | 1412 |
| 1724797800 | 26.1788 | 0.09 | 0.36 | 26.09 | 26.57 | 26.09 | 5458 |
| 1724711400 | 26.0861 | -0.07 | -0.27 | 26.15 | 26.15 | 26.0861 | 1907 |
| 1724452200 | 26.1559 | 0.34 | 1.31 | 26.12 | 26.1559 | 25.9847 | 1746 |
| 1724365800 | 25.8189 | -0.15 | -0.57 | 26.09 | 26.12 | 25.8189 | 3691 |
| 1724279400 | 25.9662 | 0.1 | 0.39 | 25.92 | 26.34 | 25.86 | 10395 |
| 1724193000 | 25.8653 | -0 | -0.02 | 25.89 | 25.89 | 25.81 | 6141 |
| 1724106600 | 25.87 | 0.18 | 0.69 | 25.75 | 25.9 | 25.75 | 7635 |
| 1723847400 | 25.6934 | 0.08 | 0.31 | 25.63 | 25.6934 | 25.63 | 3466 |
| 1723761000 | 25.6136 | 0.29 | 1.13 | 25.53 | 25.63 | 25.49 | 17945 |
| 1723674600 | 25.3286 | 0.05 | 0.21 | 25.29 | 25.34 | 25.24 | 7037 |
| 1723588200 | 25.2762 | 0.39 | 1.56 | 25.09 | 25.2762 | 25.07 | 38443 |
| 1723501800 | 24.8879 | -0.09 | -0.36 | 24.97 | 25.02 | 24.8879 | 19456 |
| 1723242600 | 24.9774 | 0.13 | 0.52 | 24.84 | 24.9774 | 24.83 | 2713 |
| 1723156200 | 24.8484 | 0.44 | 1.81 | 24.7 | 24.87 | 24.7 | 1245 |
| 1723069800 | 24.4078 | -0.13 | -0.52 | 24.76 | 24.86 | 24.4078 | 2691 |
| 1722983400 | 24.5342 | 0.23 | 0.95 | 24.35 | 24.7 | 24.35 | 40825 |
| 1722897000 | 24.3045 | -0.51 | -2.04 | 24.1 | 24.69 | 24.1 | 9052 |
| 1722637800 | 24.8105 | -0.29 | -1.16 | 25.29 | 25.29 | 24.77 | 4137 |
| 1722551400 | 25.1024 | -0.43 | -1.70 | 25.4 | 25.4 | 25.02 | 5632 |
| 1722465000 | 25.5373 | 0.32 | 1.27 | 25.51 | 25.61 | 25.46 | 34088 |
| 1722378600 | 25.2168 | 0.08 | 0.32 | 25.26 | 25.26 | 25.16 | 864 |
| 1722292200 | 25.1356 | -0.04 | -0.16 | 25.18 | 25.2 | 25.1356 | 8772 |
| 1722033000 | 25.1771 | 0.33 | 1.34 | 25.0601 | 25.28 | 25.0601 | 36193 |
| 1721946600 | 24.8452 | -0.09 | -0.38 | 25 | 25.07 | 24.8452 | 37552 |
| 1721860200 | 24.94 | -0.43 | -1.69 | 25.23 | 25.23 | 24.94 | 4207 |
| 1721773800 | 25.3682 | -0.02 | -0.08 | 25.35 | 25.42 | 25.35 | 8006 |
| 1721687400 | 25.3892 | 0.25 | 0.98 | 25.32 | 25.3892 | 25.25 | 896 |
| 1721428200 | 25.1427 | -0.11 | -0.44 | 25.25 | 25.25 | 25.1427 | 582 |
| 1721341800 | 25.254 | -0.24 | -0.93 | 25.4 | 25.42 | 25.18 | 6768 |
| 1721255400 | 25.49 | -0.31 | -1.20 | 25.53 | 25.59 | 25.49 | 6372 |
| 1721169000 | 25.7992 | 0.2 | 0.78 | 25.7 | 26.42 | 25.7 | 3167 |
| 1721082600 | 25.6 | -0.13 | -0.50 | 25.5941 | 25.6 | 25.59 | 1723 |
| 1720823400 | 25.729 | 0.19 | 0.74 | 25.62 | 25.77 | 25.62 | 2542 |
| 1720737000 | 25.54 | 0 | 0.01 | 25.62 | 25.62 | 25.54 | 4125 |
| 1720650600 | 25.5364 | 0.2 | 0.79 | 25.35 | 25.5364 | 25.35 | 1009 |
| 1720564200 | 25.3352 | -0.08 | -0.33 | 25.39 | 25.39 | 25.3345 | 501 |
| 1720477800 | 25.4201 | 0 | 0.00 | 25.4389 | 25.4389 | 25.39 | 2357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
